| Jun 08 2015 |
246 |
198.11 |
| Jun 01 2015 |
246 |
198.11 |
| May 25 2015 |
246 |
198.11 |
| May 18 2015 |
246 |
198.11 |
| May 11 2015 |
246 |
198.11 |
| May 04 2015 |
246 |
198.11 |
| Apr 27 2015 |
246 |
198.11 |
| Apr 20 2015 |
246 |
198.11 |
| Apr 13 2015 |
246 |
198.11 |
| Apr 06 2015 |
246 |
198.11 |
| Mar 30 2015 |
246 |
198.11 |
| Mar 23 2015 |
246 |
198.11 |
| Mar 16 2015 |
246 |
198.11 |
| Mar 09 2015 |
246 |
198.11 |
| Mar 02 2015 |
246 |
198.11 |
| Dec 29 2011 |
4832 |
363.72 |
| Dec 13 2011 |
4776 |
363.71 |
| Dec 09 2011 |
4800 |
363.71 |
| Dec 01 2011 |
5917 |
383.67 |
| Nov 25 2011 |
5999 |
383.74 |
| Nov 17 2011 |
5957 |
383.84 |
| Nov 10 2011 |
6390 |
389.3 |
| Nov 04 2011 |
6292 |
388.49 |
| Oct 28 2011 |
5900 |
382.62 |
| Oct 21 2011 |
6707 |
394.68 |
| Oct 14 2011 |
6654 |
394.75 |
| Oct 07 2011 |
6459 |
394.81 |
| Sep 30 2011 |
6443 |
394.87 |
| Sep 27 2011 |
6324 |
394.9 |
| Sep 23 2011 |
6237 |
394.93 |
| Sep 16 2011 |
6069 |
394.99 |
| Sep 09 2011 |
5958 |
395.04 |
| Jan 13 2011 |
6719 |
407.97 |
| Dec 28 2010 |
6923 |
407.97 |
| Dec 14 2010 |
6651 |
404.33 |
| Dec 03 2010 |
6601 |
403.37 |
| Nov 26 2010 |
6606 |
403.36 |
| Nov 19 2010 |
6550 |
403.34 |
| Nov 12 2010 |
6450 |
403.33 |
| Nov 04 2010 |
6398 |
403.31 |
| Oct 28 2010 |
7961 |
431.95 |
| Oct 22 2010 |
5670 |
395.67 |
| Oct 14 2010 |
5556 |
395.67 |
| Oct 05 2010 |
5187 |
395.67 |
| Sep 29 2010 |
5254 |
395.67 |
| Sep 24 2010 |
5087 |
395.67 |
| Sep 17 2010 |
4955 |
395.67 |
| Sep 10 2010 |
4866 |
395.67 |
| Aug 15 2010 |
4275 |
395.67 |
| Jan 29 2010 |
4860 |
395.67 |
| Jan 15 2010 |
4824 |
395.67 |
| Jan 08 2010 |
4713 |
395.67 |
| Dec 18 2009 |
4459 |
395.67 |
