| Nov 10 2014 |
31687 |
666.63 |
| Nov 03 2014 |
31712 |
666.63 |
| Oct 27 2014 |
28369 |
615.04 |
| Oct 20 2014 |
27558 |
602.47 |
| Oct 13 2014 |
28048 |
610.18 |
| Oct 06 2014 |
27583 |
610.18 |
| Sep 29 2014 |
27328 |
604.22 |
| Sep 22 2014 |
26328 |
591.13 |
| Sep 15 2014 |
26045 |
591.13 |
| Sep 08 2014 |
25777 |
591.13 |
| Sep 01 2014 |
25891 |
591.13 |
| Aug 25 2014 |
25931 |
591.13 |
| Aug 18 2014 |
25943 |
591.13 |
| Aug 11 2014 |
25942 |
591.13 |
| Aug 04 2014 |
25942 |
591.13 |
| Jul 28 2014 |
25942 |
591.13 |
| Jul 21 2014 |
25960 |
591.13 |
| Jul 14 2014 |
25961 |
591.13 |
| Jul 07 2014 |
25961 |
591.13 |
| Jun 30 2014 |
25961 |
591.13 |
| Jun 23 2014 |
25961 |
591.13 |
| Jun 16 2014 |
25961 |
591.13 |
| Jun 09 2014 |
25961 |
591.13 |
| Jun 02 2014 |
25961 |
591.13 |
| May 26 2014 |
25961 |
591.13 |
| May 19 2014 |
25961 |
591.13 |
| May 12 2014 |
25962 |
591.13 |
| May 05 2014 |
25962 |
591.13 |
| Apr 28 2014 |
25963 |
591.13 |
| Apr 21 2014 |
25963 |
591.13 |
| Apr 14 2014 |
25978 |
591.13 |
| Apr 07 2014 |
25978 |
591.13 |
| Mar 31 2014 |
25979 |
591.13 |
| Mar 24 2014 |
25979 |
591.13 |
| Mar 17 2014 |
25979 |
591.13 |
| Mar 10 2014 |
25978 |
591.13 |
| Mar 03 2014 |
25978 |
591.13 |
| Feb 24 2014 |
25971 |
591.13 |
| Feb 17 2014 |
25989 |
591.13 |
| Feb 10 2014 |
25987 |
591.13 |
| Feb 03 2014 |
25980 |
591.13 |
| Jan 27 2014 |
26040 |
591.13 |
| Jan 20 2014 |
25990 |
591.13 |
| Jan 13 2014 |
25804 |
591.13 |
| Jan 06 2014 |
25745 |
591.13 |
| Dec 30 2013 |
25906 |
591.13 |
| Dec 23 2013 |
25691 |
591.13 |
| Dec 16 2013 |
25443 |
591.13 |
| Dec 09 2013 |
25479 |
591.13 |
| Dec 02 2013 |
25744 |
591.13 |
| Nov 25 2013 |
26177 |
591.13 |
| Nov 18 2013 |
26232 |
591.13 |
| Nov 11 2013 |
26290 |
591.13 |
| Nov 04 2013 |
26142 |
590.77 |
| Oct 28 2013 |
25874 |
590.77 |
| Oct 21 2013 |
25224 |
590.77 |
| Oct 14 2013 |
26077 |
601.15 |
| Oct 07 2013 |
25687 |
601.15 |
| Dec 09 2011 |
10714 |
447.35 |
| Dec 01 2011 |
10716 |
447.35 |
| Nov 25 2011 |
10840 |
447.35 |
| Nov 17 2011 |
10716 |
447.35 |
| Nov 10 2011 |
10901 |
447.35 |
| Nov 04 2011 |
10879 |
447.35 |
| Oct 28 2011 |
10825 |
447.35 |
| Oct 21 2011 |
10951 |
447.35 |
| Oct 14 2011 |
10819 |
447.35 |
| Oct 07 2011 |
10541 |
447.35 |
| Sep 30 2011 |
10456 |
447.35 |
| Sep 27 2011 |
10204 |
447.35 |
| Sep 23 2011 |
10114 |
447.35 |
| Sep 16 2011 |
9847 |
447.35 |
| Sep 09 2011 |
9617 |
447.35 |
| Jan 13 2011 |
9498 |
447.35 |
| Dec 28 2010 |
9701 |
447.35 |
| Dec 14 2010 |
9623 |
447.35 |
| Dec 03 2010 |
13404 |
497.13 |
| Nov 26 2010 |
13389 |
497.13 |
| Nov 19 2010 |
13288 |
497.13 |
| Nov 12 2010 |
13079 |
497.13 |
| Nov 04 2010 |
13221 |
498.43 |
| Oct 28 2010 |
12847 |
498.43 |
| Oct 22 2010 |
12701 |
498.43 |
| Oct 14 2010 |
12471 |
498.43 |
| Oct 05 2010 |
11624 |
498.43 |
| Sep 29 2010 |
11908 |
498.43 |
| Sep 24 2010 |
11441 |
498.43 |
| Sep 17 2010 |
11026 |
498.43 |
| Sep 10 2010 |
10807 |
498.43 |
| Aug 15 2010 |
9190 |
498.43 |
| Jan 29 2010 |
10782 |
498.43 |
| Jan 15 2010 |
10730 |
498.43 |
| Jan 08 2010 |
10600 |
498.43 |
| Dec 18 2009 |
10205 |
498.43 |
