| Nov 03 2015 |
32323 |
654.31 |
| Oct 27 2015 |
32491 |
654.31 |
| Oct 20 2015 |
32536 |
654.31 |
| Oct 13 2015 |
31888 |
654.31 |
| Oct 06 2015 |
31772 |
654.31 |
| Sep 29 2015 |
31635 |
654.31 |
| Sep 22 2015 |
32527 |
654.31 |
| Sep 15 2015 |
32981 |
654.31 |
| Sep 14 2015 |
30396 |
654.31 |
| Sep 07 2015 |
30256 |
654.31 |
| Aug 31 2015 |
30361 |
654.31 |
| Aug 24 2015 |
30254 |
654.31 |
| Aug 17 2015 |
30323 |
654.31 |
| Aug 10 2015 |
30340 |
654.31 |
| Aug 03 2015 |
30339 |
654.31 |
| Jul 27 2015 |
30339 |
654.31 |
| Jul 20 2015 |
30338 |
654.31 |
| Jul 13 2015 |
30339 |
654.31 |
| Jul 06 2015 |
30339 |
654.31 |
| Jun 29 2015 |
30339 |
654.31 |
| Jun 22 2015 |
30339 |
654.31 |
| Jun 15 2015 |
30339 |
654.31 |
| Jun 08 2015 |
30562 |
654.31 |
| Jun 01 2015 |
30562 |
654.31 |
| May 25 2015 |
30562 |
654.31 |
| May 18 2015 |
30562 |
654.31 |
| May 11 2015 |
30562 |
654.31 |
| May 04 2015 |
30562 |
654.31 |
| Apr 27 2015 |
30528 |
654.31 |
| Apr 20 2015 |
30510 |
654.31 |
| Apr 13 2015 |
30508 |
654.31 |
| Apr 06 2015 |
30555 |
654.31 |
| Mar 30 2015 |
30555 |
654.31 |
| Mar 23 2015 |
30576 |
654.31 |
| Mar 16 2015 |
30536 |
654.31 |
| Mar 09 2015 |
30534 |
654.31 |
| Mar 02 2015 |
30513 |
654.31 |
| Feb 23 2015 |
30309 |
654.31 |
| Feb 16 2015 |
30275 |
654.31 |
| Feb 09 2015 |
30285 |
654.31 |
| Feb 02 2015 |
30296 |
654.31 |
| Jan 26 2015 |
30274 |
654.31 |
| Jan 19 2015 |
30246 |
654.31 |
| Jan 12 2015 |
30100 |
654.31 |
| Jan 05 2015 |
30433 |
654.31 |
| Dec 29 2014 |
30453 |
654.31 |
| Dec 22 2014 |
30512 |
654.31 |
| Dec 15 2014 |
30083 |
654.31 |
| Dec 08 2014 |
30395 |
654.31 |
| Dec 01 2014 |
30547 |
654.31 |
| Nov 24 2014 |
30558 |
654.31 |
| Nov 17 2014 |
30891 |
654.31 |
| Sep 26 2012 |
11954 |
448 |
| Sep 20 2012 |
11829 |
448 |
| Sep 13 2012 |
11694 |
448 |
| Jan 19 2012 |
10963 |
448 |
| Dec 29 2011 |
10871 |
448 |
| Dec 13 2011 |
10744 |
448 |
| Dec 09 2011 |
10788 |
448 |
| Dec 01 2011 |
10782 |
448 |
| Nov 25 2011 |
10913 |
448 |
| Nov 17 2011 |
10787 |
448 |
| Nov 10 2011 |
10977 |
448 |
| Nov 04 2011 |
10946 |
448 |
| Oct 28 2011 |
10889 |
448 |
| Oct 21 2011 |
11012 |
448 |
| Oct 14 2011 |
10878 |
448 |
| Dec 03 2010 |
6376 |
399.78 |
| Nov 26 2010 |
6376 |
399.79 |
| Nov 19 2010 |
6313 |
399.8 |
| Nov 12 2010 |
6201 |
399.81 |
| Nov 04 2010 |
6154 |
399.81 |
| Oct 28 2010 |
5950 |
399.82 |
| Oct 22 2010 |
5886 |
399.82 |
| Oct 14 2010 |
5787 |
399.83 |
| Oct 05 2010 |
5424 |
400.02 |
| Sep 29 2010 |
5514 |
400.02 |
| Sep 24 2010 |
5327 |
400.02 |
| Sep 17 2010 |
5177 |
400.02 |
| Sep 10 2010 |
5080 |
400.02 |
| Aug 15 2010 |
4458 |
400.02 |
| Jan 29 2010 |
5084 |
400.02 |
| Jan 15 2010 |
5049 |
400.02 |
| Jan 08 2010 |
4936 |
400.02 |
| Dec 18 2009 |
4675 |
400.02 |
