| Nov 04 2016 |
29329 |
586.56 |
| Oct 28 2016 |
26475 |
556.27 |
| Oct 21 2016 |
26620 |
556.27 |
| Oct 14 2016 |
26675 |
556.27 |
| Oct 07 2016 |
26476 |
556.27 |
| Sep 30 2016 |
26442 |
556.27 |
| Sep 23 2016 |
23001 |
527.24 |
| Sep 16 2016 |
22592 |
527.24 |
| Sep 09 2016 |
22325 |
527.24 |
| Sep 02 2016 |
22238 |
527.24 |
| Aug 26 2016 |
22265 |
527.24 |
| Aug 19 2016 |
21840 |
527.24 |
| Aug 12 2016 |
21824 |
527.24 |
| Aug 05 2016 |
21845 |
527.24 |
| Jul 29 2016 |
21847 |
527.24 |
| Jul 22 2016 |
21818 |
527.24 |
| Jun 28 2016 |
21820 |
527.24 |
| Jun 21 2016 |
21884 |
527.24 |
| Jun 14 2016 |
21884 |
527.24 |
| Jun 07 2016 |
21886 |
527.24 |
| May 31 2016 |
21894 |
527.24 |
| May 24 2016 |
21894 |
527.24 |
| May 17 2016 |
21875 |
527.24 |
| May 10 2016 |
21876 |
527.24 |
| May 03 2016 |
21884 |
527.24 |
| Apr 26 2016 |
21877 |
527.24 |
| Apr 19 2016 |
21840 |
527.24 |
| Apr 12 2016 |
21888 |
527.24 |
| Apr 05 2016 |
21888 |
527.24 |
| Mar 29 2016 |
21888 |
527.24 |
| Mar 22 2016 |
21871 |
527.24 |
| Mar 15 2016 |
21869 |
527.24 |
| Mar 08 2016 |
21890 |
527.24 |
| Mar 01 2016 |
21886 |
527.24 |
| Feb 23 2016 |
21885 |
527.24 |
| Feb 16 2016 |
21813 |
527.24 |
| Feb 09 2016 |
21813 |
527.24 |
| Feb 02 2016 |
21751 |
527.24 |
| Jan 26 2016 |
21788 |
527.24 |
| Jan 19 2016 |
21795 |
527.24 |
| Jan 12 2016 |
21352 |
527.24 |
| Jan 05 2016 |
21793 |
527.24 |
| Dec 29 2015 |
21822 |
527.24 |
| Dec 22 2015 |
21648 |
527.24 |
| Dec 15 2015 |
21538 |
527.24 |
| Dec 08 2015 |
21862 |
527.24 |
| Dec 01 2015 |
21963 |
527.24 |
| Nov 24 2015 |
21758 |
527.24 |
| Nov 17 2015 |
21401 |
527.24 |
| Nov 10 2015 |
21387 |
526.9 |
| Nov 03 2015 |
23008 |
542.49 |
| Oct 27 2015 |
23091 |
542.49 |
| Oct 20 2015 |
23057 |
542.49 |
| Oct 13 2015 |
22441 |
542.49 |
| Oct 06 2015 |
31188 |
644.85 |
| Sep 29 2015 |
31068 |
644.85 |
| Sep 22 2015 |
24121 |
644.85 |
| Sep 15 2015 |
10428 |
644.85 |
| Sep 14 2015 |
29860 |
644.85 |
| Sep 07 2015 |
29719 |
644.85 |
| Aug 31 2015 |
29829 |
644.85 |
| Aug 24 2015 |
29726 |
644.85 |
| Aug 17 2015 |
29789 |
644.85 |
| Aug 10 2015 |
29807 |
644.85 |
| Aug 03 2015 |
29807 |
644.85 |
| Jul 27 2015 |
29807 |
644.85 |
| Jul 20 2015 |
29806 |
644.85 |
| Jul 13 2015 |
29807 |
644.85 |
| Jul 06 2015 |
29807 |
644.85 |
| Jun 29 2015 |
29807 |
644.85 |
| Jun 22 2015 |
29807 |
644.85 |
| Jun 15 2015 |
29807 |
644.85 |
| Jun 08 2015 |
30027 |
644.85 |
| Jun 01 2015 |
30027 |
644.85 |
| May 25 2015 |
30027 |
644.85 |
| May 18 2015 |
30027 |
644.85 |
| May 11 2015 |
30027 |
644.85 |
| May 04 2015 |
30027 |
644.85 |
| Apr 27 2015 |
29994 |
644.85 |
| Apr 20 2015 |
29976 |
644.85 |
| Apr 13 2015 |
29974 |
644.85 |
| Apr 06 2015 |
30019 |
644.85 |
| Mar 30 2015 |
30019 |
644.85 |
| Mar 23 2015 |
30040 |
644.85 |
| Mar 16 2015 |
30002 |
644.85 |
| Mar 09 2015 |
30000 |
644.85 |
| Mar 02 2015 |
29976 |
644.85 |
| Feb 23 2015 |
29773 |
644.85 |
| Feb 16 2015 |
29739 |
644.85 |
| Feb 09 2015 |
29749 |
644.85 |
| Feb 02 2015 |
29760 |
644.85 |
| Jan 26 2015 |
29738 |
644.85 |
| Jan 19 2015 |
29712 |
644.85 |
| Jan 12 2015 |
29563 |
644.85 |
| Jan 05 2015 |
29899 |
644.85 |
| Dec 29 2014 |
29914 |
644.85 |
| Dec 22 2014 |
29969 |
644.85 |
| Dec 15 2014 |
29547 |
644.85 |
| Nov 25 2013 |
17946 |
502.03 |
| Nov 18 2013 |
18081 |
502.03 |
| Nov 11 2013 |
12662 |
449.93 |
| Nov 04 2013 |
12567 |
449.93 |
| Oct 28 2013 |
12448 |
449.93 |
| Oct 21 2013 |
11895 |
446.52 |
| Oct 14 2013 |
12593 |
454.26 |
| Oct 07 2013 |
12581 |
454.26 |
| Sep 30 2013 |
12555 |
454.26 |
| Sep 23 2013 |
12531 |
454.26 |
| Sep 16 2013 |
12512 |
454.26 |
| Sep 09 2013 |
12544 |
454.26 |
| Sep 02 2013 |
12617 |
454.26 |
| Aug 26 2013 |
12584 |
454.26 |
| Aug 19 2013 |
12602 |
454.26 |
| Aug 12 2013 |
12602 |
454.26 |
| Aug 05 2013 |
12604 |
454.26 |
| Jul 29 2013 |
12605 |
454.26 |
| Jul 22 2013 |
12643 |
454.26 |
| Jul 15 2013 |
12643 |
454.26 |
| Jul 08 2013 |
12643 |
454.26 |
| Jul 01 2013 |
12643 |
454.26 |
| Jun 24 2013 |
12644 |
454.26 |
| Jun 17 2013 |
12644 |
454.26 |
| Jun 10 2013 |
12644 |
454.26 |
| Jun 03 2013 |
12644 |
454.26 |
| May 27 2013 |
12644 |
454.26 |
| May 20 2013 |
12644 |
454.26 |
| May 13 2013 |
12644 |
454.26 |
| May 06 2013 |
12644 |
454.26 |
| Apr 29 2013 |
12644 |
454.26 |
| Apr 22 2013 |
12614 |
454.26 |
| Apr 15 2013 |
12621 |
454.26 |
| Apr 08 2013 |
12621 |
454.26 |
| Apr 01 2013 |
12622 |
454.26 |
| Mar 25 2013 |
12613 |
454.26 |
| Mar 18 2013 |
12613 |
454.26 |
| Mar 11 2013 |
12613 |
454.26 |
| Mar 04 2013 |
12613 |
454.26 |
| Feb 25 2013 |
12613 |
454.26 |
| Feb 18 2013 |
12620 |
454.26 |
| Feb 11 2013 |
12629 |
454.26 |
| Feb 04 2013 |
12595 |
454.26 |
| Jan 28 2013 |
12637 |
454.26 |
| Jan 21 2013 |
12654 |
454.26 |
| Jan 14 2013 |
12736 |
454.26 |
| Jan 07 2013 |
12690 |
454.26 |
| Dec 31 2012 |
12706 |
454.26 |
| Dec 24 2012 |
12722 |
454.26 |
| Dec 17 2012 |
12730 |
454.26 |
| Dec 10 2012 |
12689 |
455.35 |
| Dec 03 2012 |
12866 |
455.35 |
| Nov 26 2012 |
12778 |
455.35 |
| Nov 19 2012 |
12834 |
455.35 |
| Nov 12 2012 |
18799 |
518.82 |
| Nov 05 2012 |
18821 |
518.82 |
| Oct 29 2012 |
18962 |
518.82 |
| Oct 22 2012 |
20840 |
541.28 |
| Oct 15 2012 |
20652 |
541.28 |
| Sep 23 2011 |
23247 |
629.1 |
| Sep 16 2011 |
16460 |
534.48 |
| Sep 09 2011 |
16005 |
534.44 |
| Jan 13 2011 |
12389 |
485.54 |
| Dec 28 2010 |
12606 |
485.54 |
| Dec 14 2010 |
12505 |
485.54 |
| Dec 03 2010 |
12932 |
490.44 |
| Nov 26 2010 |
12919 |
490.53 |
| Nov 19 2010 |
12819 |
490.61 |
| Nov 12 2010 |
12626 |
490.69 |
| Nov 04 2010 |
12662 |
490.79 |
| Oct 28 2010 |
12299 |
490.86 |
| Oct 22 2010 |
12161 |
490.93 |
| Oct 14 2010 |
11964 |
491.01 |
| Oct 05 2010 |
11418 |
495.32 |
| Sep 29 2010 |
11702 |
495.32 |
| Sep 24 2010 |
11237 |
495.32 |
| Sep 17 2010 |
11985 |
514.83 |
| Sep 10 2010 |
11747 |
514.83 |
| Aug 15 2010 |
9950 |
514.83 |
| Jan 29 2010 |
11718 |
514.83 |
| Jan 15 2010 |
11664 |
514.83 |
| Jan 08 2010 |
11528 |
514.83 |
| Dec 18 2009 |
11110 |
514.83 |
