| Sep 21 2023 |
9800 |
697.61 |
| Sep 14 2023 |
9744 |
697.61 |
| Sep 07 2023 |
9359 |
703.96 |
| Aug 31 2023 |
8884 |
683.35 |
| Aug 24 2023 |
8868 |
683.35 |
| Aug 17 2023 |
8855 |
683.35 |
| Aug 10 2023 |
8857 |
683.35 |
| Aug 03 2023 |
8869 |
683.35 |
| Jul 27 2023 |
8856 |
683.35 |
| Jul 20 2023 |
8705 |
683.35 |
| Jul 13 2023 |
8705 |
683.35 |
| Jul 06 2023 |
8668 |
683.35 |
| Jun 29 2023 |
8676 |
683.35 |
| Jun 22 2023 |
8676 |
683.35 |
| Jun 15 2023 |
8676 |
683.35 |
| Jun 08 2023 |
8682 |
683.35 |
| Jun 01 2023 |
8669 |
683.35 |
| May 25 2023 |
8662 |
683.35 |
| May 18 2023 |
8662 |
683.35 |
| May 11 2023 |
8662 |
683.35 |
| May 04 2023 |
8659 |
683.35 |
| Apr 27 2023 |
8660 |
683.35 |
| Apr 20 2023 |
8660 |
683.35 |
| Apr 13 2023 |
8660 |
683.35 |
| Apr 06 2023 |
8680 |
683.35 |
| Mar 30 2023 |
8680 |
683.35 |
| Mar 23 2023 |
8680 |
683.35 |
| Mar 16 2023 |
8680 |
683.35 |
| Mar 09 2023 |
8680 |
683.35 |
| Mar 02 2023 |
8680 |
683.35 |
| Feb 23 2023 |
8679 |
683.35 |
| Feb 16 2023 |
8690 |
683.35 |
| Feb 09 2023 |
8716 |
683.35 |
| Feb 02 2023 |
8733 |
683.35 |
| Jan 26 2023 |
8738 |
683.35 |
| Jan 19 2023 |
8728 |
683.35 |
| Jan 12 2023 |
8679 |
683.35 |
| Jan 05 2023 |
8716 |
683.35 |
| Dec 29 2022 |
8720 |
683.35 |
| Dec 22 2022 |
13854 |
683.35 |
| Dec 15 2022 |
13826 |
683.35 |
| Dec 08 2022 |
13751 |
683.35 |
| Dec 01 2022 |
13603 |
683.35 |
| Nov 24 2022 |
13567 |
683.35 |
| Nov 17 2022 |
13318 |
683.35 |
| Nov 10 2022 |
13143 |
683.35 |
| Nov 03 2022 |
12740 |
683.35 |
| Oct 27 2022 |
12110 |
683.35 |
| Oct 20 2022 |
11612 |
683.35 |
| Oct 13 2022 |
11407 |
683.35 |
| Nov 10 2017 |
27335 |
576.09 |
| Nov 03 2017 |
27451 |
576.09 |
| Oct 27 2017 |
17763 |
477.97 |
| Oct 20 2017 |
17745 |
477.97 |
| Oct 13 2017 |
11329 |
420.17 |
| Oct 06 2017 |
11259 |
420.17 |
| Sep 29 2017 |
11253 |
420.17 |
| Sep 22 2017 |
11223 |
420.17 |
| Sep 15 2017 |
11249 |
420.17 |
| Sep 08 2017 |
11153 |
420.17 |
| Sep 01 2017 |
11180 |
420.17 |
| Aug 25 2017 |
11203 |
420.17 |
| Aug 18 2017 |
11222 |
420.17 |
| Aug 11 2017 |
11162 |
420.17 |
| Aug 04 2017 |
11184 |
420.17 |
| Jul 28 2017 |
11183 |
420.17 |
| Jul 21 2017 |
11206 |
420.17 |
| Jul 14 2017 |
11214 |
420.17 |
| Jul 07 2017 |
11210 |
420.17 |
| Jun 30 2017 |
11220 |
420.17 |
| Jun 23 2017 |
11218 |
420.17 |
| Jun 16 2017 |
11219 |
420.17 |
| Jun 09 2017 |
11191 |
420.17 |
| Jun 02 2017 |
11190 |
420.17 |
| May 26 2017 |
11065 |
420.17 |
| May 19 2017 |
11089 |
420.17 |
| May 12 2017 |
11044 |
420.17 |
| May 05 2017 |
11018 |
420.17 |
| Apr 28 2017 |
11005 |
420.17 |
| Apr 21 2017 |
10989 |
420.17 |
| Apr 14 2017 |
11001 |
420.17 |
| Apr 07 2017 |
11002 |
420.17 |
| Mar 31 2017 |
11002 |
420.17 |
| Mar 24 2017 |
11002 |
420.17 |
| Mar 17 2017 |
10987 |
420.17 |
| Mar 10 2017 |
11001 |
420.17 |
| Mar 03 2017 |
11001 |
420.17 |
| Feb 24 2017 |
11003 |
420.17 |
| Feb 17 2017 |
11019 |
420.17 |
| Feb 10 2017 |
11037 |
420.17 |
| Feb 03 2017 |
11029 |
420.17 |
| Jan 27 2017 |
11043 |
420.17 |
| Jan 20 2017 |
11058 |
420.17 |
| Jan 13 2017 |
11072 |
420.17 |
| Jan 06 2017 |
11249 |
420.17 |
| Dec 30 2016 |
11317 |
420.17 |
| Dec 23 2016 |
11319 |
420.17 |
| Dec 16 2016 |
11367 |
420.17 |
| Dec 09 2016 |
11398 |
420.17 |
| Dec 02 2016 |
11611 |
420.17 |
| Nov 25 2016 |
13679 |
440.83 |
| Nov 18 2016 |
13814 |
440.83 |
| Nov 11 2016 |
9159 |
393.76 |
| Nov 04 2016 |
8564 |
387.44 |
| Oct 28 2016 |
8514 |
387.94 |
| Oct 21 2016 |
8592 |
387.94 |
| Oct 14 2016 |
8697 |
390.54 |
| Oct 07 2016 |
8192 |
384.56 |
| Sep 30 2016 |
8130 |
384.56 |
| Sep 23 2016 |
7950 |
384.56 |
| Sep 16 2016 |
7785 |
384.56 |
| Sep 09 2016 |
7768 |
384.56 |
| Sep 02 2016 |
7728 |
384.56 |
| Aug 26 2016 |
7755 |
384.56 |
| Aug 19 2016 |
7556 |
384.56 |
| Aug 12 2016 |
7545 |
384.56 |
| Aug 05 2016 |
7558 |
384.56 |
| Jul 29 2016 |
7559 |
384.56 |
| Jul 22 2016 |
7543 |
384.56 |
| Jun 28 2016 |
7544 |
384.56 |
| Jun 21 2016 |
7567 |
384.56 |
| Jun 14 2016 |
7567 |
384.56 |
| Jun 07 2016 |
7567 |
384.56 |
| May 31 2016 |
7567 |
384.56 |
| May 24 2016 |
7567 |
384.56 |
| May 17 2016 |
7560 |
384.56 |
| May 10 2016 |
7560 |
384.56 |
| May 03 2016 |
7560 |
384.56 |
| Apr 26 2016 |
7560 |
384.56 |
| Apr 19 2016 |
7554 |
384.56 |
| Apr 12 2016 |
7574 |
384.56 |
| Apr 05 2016 |
7574 |
384.56 |
| Mar 29 2016 |
7574 |
384.56 |
| Mar 22 2016 |
7570 |
384.56 |
| Mar 15 2016 |
7568 |
384.56 |
| Mar 08 2016 |
7575 |
384.56 |
| Mar 01 2016 |
7571 |
384.56 |
| Feb 23 2016 |
7565 |
384.56 |
| Feb 16 2016 |
7533 |
384.56 |
| Feb 09 2016 |
7533 |
384.56 |
| Feb 02 2016 |
7492 |
384.56 |
| Jan 26 2016 |
7511 |
384.56 |
| Jan 19 2016 |
7518 |
384.56 |
| Jan 12 2016 |
7197 |
384.56 |
| Jan 05 2016 |
7448 |
384.56 |
| Dec 29 2015 |
7452 |
384.56 |
| Dec 22 2015 |
7363 |
384.56 |
| Dec 15 2015 |
7289 |
384.56 |
| Dec 08 2015 |
7430 |
384.56 |
| Dec 01 2015 |
7375 |
384.56 |
| Nov 24 2015 |
7333 |
384.56 |
| Nov 17 2015 |
7113 |
384.56 |
| Nov 10 2015 |
6692 |
379.59 |
| Nov 03 2015 |
6402 |
375.31 |
| Oct 27 2015 |
6179 |
372.11 |
| Oct 20 2015 |
6118 |
372.11 |
| Oct 13 2015 |
5540 |
367.07 |
| Oct 06 2015 |
5539 |
366.25 |
| Sep 29 2015 |
5590 |
366.25 |
| Sep 22 2015 |
12770 |
366.25 |
| Sep 15 2015 |
5144 |
360.09 |
| Sep 14 2015 |
5081 |
360.09 |
| Sep 07 2015 |
5098 |
360.09 |
| Aug 31 2015 |
5082 |
360.09 |
| Aug 24 2015 |
5053 |
360.09 |
| Aug 17 2015 |
5055 |
360.09 |
| Aug 10 2015 |
5061 |
360.09 |
| Aug 03 2015 |
5061 |
360.09 |
| Jul 27 2015 |
5061 |
360.09 |
| Jul 20 2015 |
5061 |
360.09 |
| Jul 13 2015 |
5061 |
360.09 |
| Jul 06 2015 |
5061 |
360.09 |
| Jun 29 2015 |
5061 |
360.09 |
| Jun 22 2015 |
5061 |
360.09 |
| Jun 15 2015 |
5061 |
360.09 |
| Jun 08 2015 |
5111 |
360.09 |
| Jun 01 2015 |
5111 |
360.09 |
| May 25 2015 |
5111 |
360.09 |
| May 18 2015 |
5111 |
360.09 |
| May 11 2015 |
5111 |
360.09 |
| May 04 2015 |
5111 |
360.09 |
| Apr 27 2015 |
5110 |
360.09 |
| Apr 20 2015 |
5104 |
360.09 |
| Apr 13 2015 |
5103 |
360.09 |
| Apr 06 2015 |
5108 |
360.09 |
| Mar 30 2015 |
5108 |
360.09 |
| Mar 23 2015 |
5116 |
360.09 |
| Mar 16 2015 |
5114 |
360.09 |
| Mar 09 2015 |
5114 |
360.09 |
| Mar 02 2015 |
5110 |
360.09 |
| Feb 23 2015 |
5060 |
360.09 |
| Feb 16 2015 |
5063 |
360.09 |
| Feb 09 2015 |
5071 |
360.09 |
| Feb 02 2015 |
5073 |
360.09 |
| Jan 26 2015 |
5079 |
360.09 |
| Jan 19 2015 |
5066 |
360.09 |
| Jan 12 2015 |
4987 |
360.09 |
| Jan 05 2015 |
5142 |
360.09 |
| Dec 29 2014 |
5127 |
360.09 |
| Dec 22 2014 |
5146 |
360.09 |
| Dec 15 2014 |
5020 |
360.09 |
| Dec 08 2014 |
5052 |
360.09 |
| Dec 01 2014 |
5087 |
360.09 |
| Nov 24 2014 |
5136 |
360.09 |
| Nov 17 2014 |
5176 |
360.09 |
| Nov 10 2014 |
5411 |
363.49 |
| Nov 03 2014 |
5596 |
367.17 |
| Oct 27 2014 |
5696 |
368.6 |
| Oct 20 2014 |
6539 |
379.49 |
| Oct 13 2014 |
7611 |
395.73 |
| Oct 06 2014 |
11783 |
443.26 |
| Sep 29 2014 |
10211 |
425.59 |
| Sep 22 2014 |
9848 |
421.45 |
| Sep 15 2014 |
9798 |
421.45 |
| Sep 08 2014 |
9796 |
421.45 |
| Sep 01 2014 |
9837 |
421.45 |
| Aug 25 2014 |
9854 |
421.45 |
| Aug 18 2014 |
9855 |
421.45 |
| Aug 11 2014 |
9855 |
421.45 |
| Aug 04 2014 |
9855 |
421.45 |
| Jul 28 2014 |
9855 |
421.45 |
| Jul 21 2014 |
9871 |
421.45 |
| Jul 14 2014 |
9871 |
421.45 |
| Jul 07 2014 |
9871 |
421.45 |
| Jun 30 2014 |
9871 |
421.45 |
| Jun 23 2014 |
9871 |
421.45 |
| Jun 16 2014 |
9871 |
421.45 |
| Jun 09 2014 |
9871 |
421.45 |
| Jun 02 2014 |
9871 |
421.45 |
| May 26 2014 |
9871 |
421.45 |
| May 19 2014 |
9871 |
421.45 |
| May 12 2014 |
9873 |
421.45 |
| May 05 2014 |
9873 |
421.45 |
| Apr 28 2014 |
9874 |
421.45 |
| Apr 21 2014 |
9874 |
421.45 |
| Apr 14 2014 |
9890 |
421.45 |
| Apr 07 2014 |
9890 |
421.45 |
| Mar 31 2014 |
9891 |
421.45 |
| Mar 24 2014 |
9891 |
421.45 |
| Mar 17 2014 |
9891 |
421.45 |
| Mar 10 2014 |
9891 |
421.45 |
| Mar 03 2014 |
9891 |
421.45 |
| Feb 24 2014 |
9887 |
421.45 |
| Feb 17 2014 |
9896 |
421.45 |
| Feb 10 2014 |
9894 |
421.45 |
| Feb 03 2014 |
9881 |
421.45 |
| Jan 27 2014 |
9942 |
421.45 |
| Jan 20 2014 |
9901 |
421.45 |
| Jan 13 2014 |
9743 |
421.45 |
| Jan 06 2014 |
9700 |
421.45 |
| Dec 30 2013 |
10293 |
426.73 |
| Dec 23 2013 |
11377 |
440.21 |
| Dec 16 2013 |
11236 |
440.21 |
| Dec 09 2013 |
11269 |
440.21 |
| Dec 02 2013 |
11464 |
440.21 |
| Nov 25 2013 |
11661 |
440.21 |
| Nov 18 2013 |
11755 |
440.21 |
| Nov 11 2013 |
11704 |
440.21 |
| Nov 04 2013 |
13264 |
456.7 |
| Oct 28 2013 |
13164 |
456.7 |
| Oct 21 2013 |
14885 |
475.99 |
| Oct 14 2013 |
14469 |
472.26 |
| Oct 07 2013 |
12527 |
453.84 |
| Sep 30 2013 |
9291 |
419.08 |
| Sep 23 2013 |
5796 |
371.92 |
| Sep 16 2013 |
5050 |
358.61 |
| Sep 09 2013 |
5056 |
358.61 |
| Sep 02 2013 |
5091 |
358.61 |
| Aug 26 2013 |
5071 |
358.61 |
| Aug 19 2013 |
5082 |
358.61 |
| Aug 12 2013 |
5083 |
358.61 |
| Aug 05 2013 |
5084 |
358.61 |
| Jul 29 2013 |
5084 |
358.61 |
| Jul 22 2013 |
5099 |
358.61 |
| Jul 15 2013 |
5099 |
358.61 |
| Jul 08 2013 |
5098 |
358.61 |
| Jul 01 2013 |
5098 |
358.61 |
| Jun 24 2013 |
5098 |
358.61 |
| Jun 17 2013 |
5098 |
358.61 |
| Jun 10 2013 |
5098 |
358.61 |
| Jun 03 2013 |
5098 |
358.61 |
| May 27 2013 |
5098 |
358.61 |
| May 20 2013 |
5098 |
358.61 |
| May 13 2013 |
5098 |
358.61 |
| May 06 2013 |
5098 |
358.61 |
| Apr 29 2013 |
5098 |
358.61 |
| Apr 22 2013 |
5090 |
358.61 |
| Apr 15 2013 |
5098 |
358.61 |
| Apr 08 2013 |
5098 |
358.61 |
| Apr 01 2013 |
5098 |
358.61 |
| Mar 25 2013 |
5100 |
358.61 |
| Mar 18 2013 |
5100 |
358.61 |
| Mar 11 2013 |
5100 |
358.61 |
| Mar 04 2013 |
5100 |
358.61 |
| Feb 25 2013 |
5100 |
358.61 |
| Feb 18 2013 |
5107 |
358.61 |
| Feb 11 2013 |
5115 |
358.61 |
| Feb 04 2013 |
5091 |
358.61 |
| Jan 28 2013 |
5121 |
358.61 |
| Jan 21 2013 |
5132 |
358.61 |
| Jan 14 2013 |
5187 |
358.61 |
| Jan 07 2013 |
5150 |
358.61 |
| Dec 31 2012 |
5164 |
358.61 |
| Dec 24 2012 |
5161 |
358.61 |
| Dec 17 2012 |
5167 |
358.61 |
| Dec 10 2012 |
5144 |
358.61 |
| Dec 03 2012 |
5162 |
358 |
| Nov 26 2012 |
5060 |
358 |
| Nov 19 2012 |
5126 |
358 |
| Nov 12 2012 |
5114 |
358 |
| Nov 05 2012 |
4928 |
354.23 |
| Oct 29 2012 |
4297 |
342.37 |
| Oct 22 2012 |
4259 |
341.24 |
| Oct 15 2012 |
5167 |
357.79 |
| Oct 02 2012 |
4799 |
351.3 |
| Sep 26 2012 |
4853 |
351.3 |
| Sep 20 2012 |
3627 |
327.29 |
| Sep 13 2012 |
3599 |
327.29 |
| Jan 19 2012 |
4781 |
360.96 |
| Dec 29 2011 |
4698 |
361 |
| Dec 13 2011 |
4638 |
361.02 |
| Dec 09 2011 |
4667 |
361.03 |
| Dec 01 2011 |
4668 |
361.04 |
| Nov 25 2011 |
4697 |
361.05 |
| Nov 17 2011 |
4656 |
361.06 |
| Nov 10 2011 |
4699 |
361.07 |
| Nov 04 2011 |
4531 |
358.24 |
| Oct 28 2011 |
5432 |
374.84 |
| Oct 21 2011 |
5464 |
374.84 |
| Oct 14 2011 |
5565 |
377.34 |
| Oct 07 2011 |
5678 |
382.54 |
| Sep 30 2011 |
6745 |
399.33 |
| Sep 27 2011 |
4877 |
370.3 |
| Sep 23 2011 |
4812 |
370.3 |
| Sep 16 2011 |
4884 |
373.99 |
| Sep 09 2011 |
4791 |
374.04 |
| Jan 13 2011 |
4811 |
374.86 |
| Dec 28 2010 |
5009 |
374.89 |
| Dec 14 2010 |
5005 |
374.91 |
| Dec 03 2010 |
5771 |
389.33 |
| Nov 26 2010 |
5770 |
389.33 |
| Nov 19 2010 |
5501 |
384.82 |
| Nov 12 2010 |
6035 |
396.15 |
| Nov 04 2010 |
6441 |
404.14 |
| Oct 28 2010 |
6862 |
414.62 |
| Oct 22 2010 |
7512 |
426.37 |
| Oct 14 2010 |
7418 |
426.56 |
| Oct 05 2010 |
8392 |
449.28 |
| Sep 29 2010 |
10759 |
481.49 |
| Sep 24 2010 |
10382 |
481.49 |
| Sep 17 2010 |
9974 |
481.49 |
| Sep 10 2010 |
9794 |
481.49 |
| Aug 15 2010 |
8364 |
481.49 |
| Jan 29 2010 |
9775 |
481.49 |
| Jan 15 2010 |
9728 |
481.49 |
| Jan 08 2010 |
9603 |
481.49 |
| Dec 18 2009 |
9223 |
481.49 |
