| Oct 26 2023 |
7229 |
526.14 |
| Oct 19 2023 |
7343 |
526.14 |
| Oct 12 2023 |
7257 |
526.14 |
| Oct 05 2023 |
7022 |
526.14 |
| Sep 28 2023 |
6642 |
526.14 |
| Sep 21 2023 |
6630 |
526.14 |
| Sep 14 2023 |
6552 |
526.14 |
| Sep 07 2023 |
6285 |
526.14 |
| Aug 31 2023 |
6219 |
526.14 |
| Aug 24 2023 |
6126 |
526.14 |
| Aug 17 2023 |
6176 |
526.14 |
| Aug 10 2023 |
6179 |
526.14 |
| Aug 03 2023 |
6185 |
526.14 |
| Jul 27 2023 |
6170 |
526.14 |
| Jul 20 2023 |
6182 |
526.14 |
| Jul 13 2023 |
6182 |
526.14 |
| Jul 06 2023 |
6170 |
526.14 |
| Jun 29 2023 |
6150 |
526.14 |
| Jun 22 2023 |
6150 |
526.14 |
| Jun 15 2023 |
6150 |
526.14 |
| Jun 08 2023 |
6157 |
526.14 |
| Jun 01 2023 |
6117 |
526.14 |
| May 25 2023 |
6065 |
526.14 |
| May 18 2023 |
6064 |
526.14 |
| May 11 2023 |
6064 |
526.14 |
| May 04 2023 |
6036 |
526.14 |
| Apr 27 2023 |
6033 |
526.14 |
| Apr 20 2023 |
6033 |
526.14 |
| Apr 13 2023 |
6033 |
526.14 |
| Apr 06 2023 |
6037 |
526.14 |
| Mar 30 2023 |
6090 |
526.14 |
| Mar 23 2023 |
6090 |
526.14 |
| Mar 16 2023 |
6090 |
526.14 |
| Mar 09 2023 |
6090 |
526.14 |
| Mar 02 2023 |
6036 |
526.14 |
| Feb 23 2023 |
6042 |
526.14 |
| Feb 16 2023 |
6076 |
526.14 |
| Feb 09 2023 |
6098 |
526.14 |
| Feb 02 2023 |
6125 |
526.14 |
| Jan 26 2023 |
6126 |
526.14 |
| Jan 19 2023 |
6137 |
526.14 |
| Jan 12 2023 |
6037 |
526.14 |
| Jan 05 2023 |
6508 |
526.14 |
| Dec 29 2022 |
6502 |
526.14 |
| Dec 22 2022 |
8548 |
526.14 |
| Dec 15 2022 |
8472 |
526.14 |
| Dec 08 2022 |
8502 |
526.14 |
| Dec 01 2022 |
8405 |
526.14 |
| Nov 24 2022 |
8394 |
526.14 |
| Nov 17 2022 |
8289 |
526.14 |
| Nov 10 2022 |
8268 |
526.14 |
| Nov 12 2012 |
10065 |
424.31 |
| Nov 05 2012 |
10060 |
424.31 |
| Oct 29 2012 |
10119 |
424.31 |
| Oct 22 2012 |
10117 |
424.31 |
| Oct 15 2012 |
10025 |
424.31 |
| Oct 02 2012 |
9862 |
424.31 |
| Sep 26 2012 |
9863 |
424.31 |
| Sep 20 2012 |
9792 |
424.31 |
| Sep 13 2012 |
9700 |
424.31 |
| Jan 19 2012 |
8981 |
424.31 |
| Dec 29 2011 |
8904 |
424.31 |
| Dec 13 2011 |
6628 |
394.14 |
| Dec 09 2011 |
6618 |
393.9 |
| Dec 01 2011 |
6458 |
392.08 |
| Nov 25 2011 |
5254 |
371.34 |
| Nov 17 2011 |
5360 |
373.82 |
| Nov 10 2011 |
5404 |
373.82 |
| Nov 04 2011 |
5499 |
375.65 |
| Oct 28 2011 |
5478 |
375.65 |
| Oct 21 2011 |
5688 |
378.71 |
| Oct 14 2011 |
5644 |
378.72 |
| Oct 07 2011 |
5663 |
382.3 |
| Sep 30 2011 |
5661 |
382.32 |
| Sep 27 2011 |
5545 |
382.33 |
| Sep 23 2011 |
5466 |
382.34 |
| Sep 16 2011 |
5348 |
382.36 |
| Sep 09 2011 |
5250 |
382.38 |
| Jan 13 2011 |
5221 |
382.66 |
| Dec 28 2010 |
5416 |
382.67 |
| Dec 14 2010 |
5831 |
390.48 |
| Dec 03 2010 |
6112 |
395.38 |
| Nov 26 2010 |
6644 |
403.9 |
| Nov 19 2010 |
6500 |
402.55 |
| Nov 12 2010 |
6404 |
402.59 |
| Nov 04 2010 |
6840 |
410.58 |
| Oct 28 2010 |
6762 |
413.05 |
| Oct 22 2010 |
6654 |
413.08 |
| Oct 14 2010 |
6572 |
413.11 |
| Oct 05 2010 |
6489 |
418.52 |
| Sep 29 2010 |
6605 |
418.52 |
| Sep 24 2010 |
6364 |
418.52 |
| Sep 17 2010 |
6152 |
418.52 |
| Sep 10 2010 |
6030 |
418.52 |
| Aug 15 2010 |
5293 |
418.52 |
| Jan 29 2010 |
6052 |
418.52 |
| Jan 15 2010 |
6013 |
418.52 |
| Jan 08 2010 |
5895 |
418.52 |
| Dec 18 2009 |
5614 |
418.52 |
