| Oct 27 2014 |
4361 |
346.24 |
| Oct 20 2014 |
4430 |
346.24 |
| Oct 13 2014 |
4337 |
346.24 |
| Oct 06 2014 |
4379 |
346.24 |
| Sep 29 2014 |
5265 |
360.47 |
| Sep 22 2014 |
5286 |
360.47 |
| Sep 15 2014 |
5239 |
360.24 |
| Sep 08 2014 |
4778 |
352.2 |
| Sep 01 2014 |
4811 |
352.2 |
| Aug 25 2014 |
4820 |
352.2 |
| Aug 18 2014 |
4822 |
352.2 |
| Aug 11 2014 |
4822 |
352.2 |
| Aug 04 2014 |
4822 |
352.2 |
| Jul 28 2014 |
4822 |
352.2 |
| Jul 21 2014 |
4831 |
352.2 |
| Jul 14 2014 |
4831 |
352.2 |
| Jul 07 2014 |
4831 |
352.2 |
| Jun 30 2014 |
4831 |
352.2 |
| Jun 23 2014 |
4830 |
352.2 |
| Jun 16 2014 |
4830 |
352.2 |
| Jun 09 2014 |
4830 |
352.2 |
| Jun 02 2014 |
4830 |
352.2 |
| May 26 2014 |
4830 |
352.2 |
| May 19 2014 |
4830 |
352.2 |
| May 12 2014 |
4829 |
352.2 |
| May 05 2014 |
4829 |
352.2 |
| Apr 28 2014 |
4830 |
352.2 |
| Apr 21 2014 |
4830 |
352.2 |
| Apr 14 2014 |
4841 |
352.2 |
| Apr 07 2014 |
4841 |
352.2 |
| Mar 31 2014 |
4842 |
352.2 |
| Mar 24 2014 |
4842 |
352.2 |
| Mar 17 2014 |
4842 |
352.2 |
| Mar 10 2014 |
4842 |
352.2 |
| Mar 03 2014 |
4842 |
352.2 |
| Feb 24 2014 |
4840 |
352.2 |
| Feb 17 2014 |
4843 |
352.2 |
| Feb 10 2014 |
4837 |
352.2 |
| Feb 03 2014 |
4833 |
352.2 |
| Jan 27 2014 |
4881 |
352.2 |
| Jan 20 2014 |
4864 |
352.2 |
| Jan 13 2014 |
4744 |
352.2 |
| Jan 06 2014 |
4710 |
352.2 |
| Dec 30 2013 |
4773 |
352.2 |
| Dec 23 2013 |
4624 |
352.2 |
| Dec 16 2013 |
4551 |
352.2 |
| Dec 09 2013 |
3964 |
340.51 |
| Dec 02 2013 |
4014 |
340.51 |
| Nov 25 2013 |
3872 |
336.71 |
| Nov 18 2013 |
3914 |
336.71 |
| Nov 11 2013 |
3890 |
336.71 |
| Nov 04 2013 |
3902 |
336.71 |
| Oct 28 2013 |
3982 |
337.79 |
| Oct 21 2013 |
3862 |
337.79 |
| Oct 14 2013 |
3836 |
337.79 |
| Oct 07 2013 |
3864 |
337.8 |
| Sep 30 2013 |
4421 |
348.87 |
| Sep 23 2013 |
4425 |
348.87 |
| Sep 16 2013 |
5462 |
366.06 |
| Sep 09 2013 |
5650 |
368.9 |
| Sep 02 2013 |
5689 |
368.9 |
| Aug 26 2013 |
5670 |
368.9 |
| Aug 19 2013 |
5681 |
368.9 |
| Aug 12 2013 |
5681 |
368.9 |
| Aug 05 2013 |
5682 |
368.9 |
| Jul 29 2013 |
5682 |
368.9 |
| Jul 22 2013 |
5700 |
368.9 |
| Jul 15 2013 |
5700 |
368.9 |
| Jul 08 2013 |
5700 |
368.9 |
| Jul 01 2013 |
5700 |
368.9 |
| Jun 24 2013 |
5700 |
368.9 |
| Jun 17 2013 |
5700 |
368.9 |
| Jun 10 2013 |
5700 |
368.9 |
| Jun 03 2013 |
5700 |
368.9 |
| May 27 2013 |
5700 |
368.9 |
| May 20 2013 |
5700 |
368.9 |
| May 13 2013 |
5700 |
368.9 |
| May 06 2013 |
5700 |
368.9 |
| Apr 29 2013 |
5700 |
368.9 |
| Apr 22 2013 |
5693 |
368.9 |
| Apr 15 2013 |
5701 |
368.9 |
| Apr 08 2013 |
5701 |
368.9 |
| Apr 01 2013 |
5701 |
368.9 |
| Mar 25 2013 |
5701 |
368.9 |
| Mar 18 2013 |
5701 |
368.9 |
| Mar 11 2013 |
5701 |
368.9 |
| Mar 04 2013 |
5701 |
368.9 |
| Feb 25 2013 |
5701 |
368.9 |
| Feb 18 2013 |
5707 |
368.9 |
| Feb 11 2013 |
5715 |
368.9 |
| Feb 04 2013 |
5683 |
368.9 |
| Jan 28 2013 |
5714 |
368.9 |
| Jan 21 2013 |
5733 |
368.9 |
| Jan 14 2013 |
5802 |
368.9 |
| Jan 07 2013 |
5772 |
368.9 |
| Dec 31 2012 |
5784 |
368.9 |
| Dec 24 2012 |
5786 |
368.9 |
| Dec 17 2012 |
5795 |
368.9 |
| Dec 10 2012 |
7306 |
392.68 |
| Dec 03 2012 |
7419 |
392.68 |
| Nov 26 2012 |
6197 |
375.74 |
| Nov 19 2012 |
6236 |
375.74 |
| Nov 12 2012 |
7401 |
391.98 |
| Nov 05 2012 |
7372 |
391.98 |
| Oct 29 2012 |
7465 |
391.98 |
| Oct 22 2012 |
11194 |
435.74 |
| Oct 15 2012 |
11108 |
435.74 |
| Oct 02 2012 |
13621 |
466.47 |
| Sep 26 2012 |
13588 |
466.47 |
| Sep 20 2012 |
17295 |
511.54 |
| Sep 13 2012 |
17050 |
511.54 |
| Dec 09 2011 |
6753 |
396.11 |
| Dec 01 2011 |
4108 |
350.96 |
| Nov 25 2011 |
4146 |
350.95 |
| Nov 17 2011 |
4102 |
350.94 |
| Nov 10 2011 |
4160 |
350.93 |
| Nov 04 2011 |
4148 |
350.92 |
| Oct 28 2011 |
4156 |
350.91 |
| Oct 21 2011 |
4182 |
350.9 |
| Oct 14 2011 |
4150 |
350.89 |
| Oct 07 2011 |
4012 |
350.88 |
| Sep 30 2011 |
3988 |
350.88 |
| Sep 27 2011 |
3923 |
350.87 |
| Sep 23 2011 |
3862 |
350.87 |
| Sep 16 2011 |
3786 |
350.86 |
| Sep 09 2011 |
3699 |
350.85 |
| Jan 13 2011 |
3680 |
350.74 |
| Dec 28 2010 |
3832 |
350.73 |
| Dec 14 2010 |
3813 |
350.73 |
| Dec 03 2010 |
4410 |
362.25 |
| Nov 26 2010 |
4391 |
362.23 |
| Nov 19 2010 |
4356 |
362.22 |
| Nov 12 2010 |
4269 |
362.21 |
| Nov 04 2010 |
4211 |
362.2 |
| Oct 28 2010 |
4027 |
362.19 |
| Oct 22 2010 |
3984 |
362.18 |
| Oct 14 2010 |
3885 |
362.18 |
| Oct 05 2010 |
3664 |
361.9 |
| Sep 29 2010 |
3735 |
361.9 |
| Sep 24 2010 |
3609 |
361.9 |
| Sep 17 2010 |
3498 |
361.9 |
| Sep 10 2010 |
3455 |
361.9 |
| Aug 15 2010 |
3063 |
361.9 |
| Jan 29 2010 |
3480 |
361.9 |
| Jan 15 2010 |
3449 |
361.9 |
| Jan 08 2010 |
3349 |
361.9 |
| Dec 18 2009 |
3144 |
361.9 |
