| Sep 27 2019 |
24080 |
559.58 |
| Sep 20 2019 |
23453 |
555.19 |
| Sep 13 2019 |
23876 |
561.78 |
| Sep 06 2019 |
21310 |
536.34 |
| Aug 30 2019 |
22184 |
545.37 |
| Aug 23 2019 |
22222 |
545.37 |
| Aug 16 2019 |
22020 |
545.37 |
| Aug 09 2019 |
22020 |
545.37 |
| Aug 02 2019 |
22033 |
545.37 |
| Jul 26 2019 |
22046 |
545.37 |
| Jul 19 2019 |
22061 |
545.37 |
| Jul 12 2019 |
22107 |
545.37 |
| Jul 05 2019 |
22121 |
545.37 |
| Jun 28 2019 |
22173 |
545.37 |
| Jun 21 2019 |
22203 |
545.37 |
| Jun 14 2019 |
22200 |
545.37 |
| Jun 07 2019 |
22179 |
545.37 |
| May 31 2019 |
22212 |
545.37 |
| May 24 2019 |
22222 |
545.37 |
| May 17 2019 |
22260 |
545.37 |
| May 10 2019 |
22249 |
545.37 |
| May 03 2019 |
22270 |
545.37 |
| Apr 26 2019 |
22265 |
545.37 |
| Apr 19 2019 |
22264 |
545.37 |
| Apr 12 2019 |
22272 |
545.37 |
| Apr 05 2019 |
22272 |
545.37 |
| Mar 29 2019 |
22273 |
545.37 |
| Mar 22 2019 |
22259 |
545.37 |
| Mar 15 2019 |
22268 |
545.37 |
| Mar 08 2019 |
22186 |
545.37 |
| Mar 01 2019 |
22191 |
545.37 |
| Feb 22 2019 |
22185 |
545.37 |
| Feb 15 2019 |
22187 |
545.37 |
| Feb 08 2019 |
22152 |
545.37 |
| Feb 01 2019 |
22180 |
545.37 |
| Jan 25 2019 |
22193 |
545.37 |
| Jan 18 2019 |
21687 |
545.37 |
| Jan 11 2019 |
22383 |
545.37 |
| Jan 04 2019 |
22526 |
545.37 |
| Dec 28 2018 |
22464 |
545.37 |
| Dec 21 2018 |
22310 |
545.37 |
| Dec 14 2018 |
22452 |
545.37 |
| Dec 07 2018 |
22700 |
545.37 |
| Nov 30 2018 |
22988 |
545.37 |
| Nov 23 2018 |
23247 |
545.37 |
| Nov 16 2018 |
23739 |
545.37 |
| Nov 09 2018 |
23902 |
545.37 |
| Nov 02 2018 |
24059 |
545.37 |
| Oct 26 2018 |
23552 |
541.82 |
| Oct 19 2018 |
23679 |
541.82 |
| Oct 12 2018 |
22316 |
528.5 |
| Oct 05 2018 |
19636 |
503.27 |
| Sep 28 2018 |
20135 |
507.89 |
| Sep 21 2018 |
17936 |
485.84 |
| Sep 14 2018 |
17741 |
485.84 |
| Sep 07 2018 |
21487 |
525.55 |
| Aug 31 2018 |
21293 |
525.55 |
| Aug 24 2018 |
21210 |
525.55 |
| Aug 17 2018 |
21194 |
525.55 |
| Aug 10 2018 |
21209 |
525.55 |
| Aug 03 2018 |
21241 |
525.55 |
| Jul 27 2018 |
21256 |
525.55 |
| Jul 20 2018 |
21279 |
525.55 |
| Jul 13 2018 |
21283 |
525.55 |
| Jul 06 2018 |
21241 |
525.55 |
| Jun 29 2018 |
21306 |
525.55 |
| Jun 22 2018 |
21306 |
525.55 |
| Jun 15 2018 |
21328 |
525.55 |
| Jun 08 2018 |
21359 |
525.55 |
| Jun 01 2018 |
21341 |
525.55 |
| May 25 2018 |
21367 |
525.55 |
| May 18 2018 |
21322 |
525.55 |
| May 11 2018 |
21352 |
525.55 |
| May 04 2018 |
21452 |
525.55 |
| Apr 27 2018 |
21442 |
525.55 |
| Apr 20 2018 |
21500 |
525.55 |
| Apr 13 2018 |
21493 |
525.55 |
| Apr 06 2018 |
21493 |
525.55 |
| Mar 30 2018 |
21493 |
525.55 |
| Mar 23 2018 |
21493 |
525.55 |
| Mar 16 2018 |
21477 |
525.55 |
| Mar 09 2018 |
21477 |
525.55 |
| Mar 02 2018 |
21485 |
525.55 |
| Feb 23 2018 |
21479 |
525.55 |
| Feb 16 2018 |
21497 |
525.55 |
| Feb 09 2018 |
21492 |
525.55 |
| Feb 02 2018 |
21511 |
525.55 |
| Jan 26 2018 |
21547 |
525.55 |
| Jan 19 2018 |
21471 |
525.55 |
| Jan 12 2018 |
21021 |
525.55 |
| Jan 05 2018 |
21237 |
525.55 |
| Dec 29 2017 |
21296 |
525.55 |
| Dec 22 2017 |
21284 |
525.55 |
| Dec 15 2017 |
21286 |
525.55 |
| Dec 08 2017 |
21702 |
525.55 |
| Dec 01 2017 |
21918 |
525.55 |
| Nov 24 2017 |
21947 |
525.55 |
| Nov 17 2017 |
22178 |
525.55 |
| Nov 10 2017 |
22763 |
525.55 |
| Nov 03 2017 |
22846 |
525.55 |
| Oct 27 2017 |
22895 |
525.55 |
| Oct 20 2017 |
22841 |
525.55 |
| Oct 13 2017 |
23744 |
538.13 |
| Oct 06 2017 |
26048 |
565.72 |
| Sep 29 2017 |
25925 |
564.9 |
| Sep 22 2017 |
32835 |
658.55 |
| Sep 15 2017 |
32810 |
658.55 |
| Dec 01 2011 |
14297 |
490.1 |
| Nov 25 2011 |
14487 |
490.1 |
| Nov 17 2011 |
14408 |
490.1 |
| Nov 10 2011 |
14656 |
490.1 |
| Nov 04 2011 |
14634 |
490.1 |
| Oct 28 2011 |
14509 |
490.1 |
| Oct 21 2011 |
14659 |
490.1 |
| Oct 14 2011 |
14492 |
490.1 |
| Oct 07 2011 |
14187 |
490.1 |
| Sep 30 2011 |
14019 |
490.1 |
| Sep 27 2011 |
13678 |
490.1 |
| Sep 23 2011 |
13604 |
490.1 |
| Sep 16 2011 |
13229 |
490.1 |
| Sep 09 2011 |
12901 |
490.1 |
| Jan 13 2011 |
12716 |
490.1 |
| Dec 28 2010 |
12940 |
490.1 |
| Dec 14 2010 |
12821 |
490.1 |
| Dec 03 2010 |
7115 |
411.19 |
| Nov 26 2010 |
7115 |
411.19 |
| Nov 19 2010 |
7061 |
411.19 |
| Nov 12 2010 |
6959 |
411.19 |
| Nov 04 2010 |
6875 |
411.19 |
| Oct 28 2010 |
6629 |
411.19 |
| Oct 22 2010 |
6526 |
411.19 |
| Oct 14 2010 |
6457 |
411.19 |
| Oct 05 2010 |
6048 |
411.19 |
| Sep 29 2010 |
6168 |
411.19 |
| Sep 24 2010 |
5951 |
411.19 |
| Sep 17 2010 |
5743 |
411.19 |
| Sep 10 2010 |
5627 |
411.19 |
| Aug 15 2010 |
4937 |
411.19 |
| Jan 29 2010 |
6764 |
430.91 |
| Jan 15 2010 |
6718 |
430.91 |
| Jan 08 2010 |
6602 |
430.91 |
| Dec 18 2009 |
6302 |
430.91 |
