Jan 05 2016 |
5419 |
355.79 |
Dec 29 2015 |
5408 |
355.79 |
Dec 22 2015 |
5346 |
355.79 |
Dec 15 2015 |
5280 |
355.79 |
Dec 08 2015 |
5371 |
355.79 |
Dec 01 2015 |
8164 |
393.89 |
Nov 24 2015 |
8111 |
393.89 |
Nov 17 2015 |
7910 |
393.89 |
Nov 10 2015 |
7827 |
393.89 |
Nov 03 2015 |
7867 |
393.89 |
Oct 27 2015 |
7877 |
393.89 |
Oct 20 2015 |
7813 |
393.89 |
Oct 13 2015 |
7472 |
393.89 |
Oct 06 2015 |
7488 |
393.89 |
Sep 29 2015 |
7538 |
393.89 |
Sep 22 2015 |
23167 |
393.89 |
Sep 15 2015 |
23228 |
393.89 |
Sep 14 2015 |
7358 |
393.89 |
Sep 07 2015 |
7382 |
393.89 |
Aug 31 2015 |
7355 |
393.89 |
Aug 24 2015 |
7321 |
393.89 |
Aug 17 2015 |
7330 |
393.89 |
Aug 10 2015 |
7335 |
393.89 |
Aug 03 2015 |
7335 |
393.89 |
Jul 27 2015 |
7335 |
393.89 |
Jul 20 2015 |
7335 |
393.89 |
Jul 13 2015 |
7335 |
393.89 |
Jul 06 2015 |
7335 |
393.89 |
Jun 29 2015 |
7335 |
393.89 |
Jun 22 2015 |
7335 |
393.89 |
Jun 15 2015 |
7335 |
393.89 |
Jun 08 2015 |
7401 |
393.89 |
Jun 01 2015 |
7401 |
393.89 |
May 25 2015 |
7401 |
393.89 |
May 18 2015 |
7401 |
393.89 |
May 11 2015 |
7401 |
393.89 |
May 04 2015 |
7401 |
393.89 |
Apr 27 2015 |
7395 |
393.89 |
Apr 20 2015 |
7388 |
393.89 |
Apr 13 2015 |
7387 |
393.89 |
Apr 06 2015 |
7396 |
393.89 |
Mar 30 2015 |
7396 |
393.89 |
Mar 23 2015 |
7408 |
393.89 |
Mar 16 2015 |
7402 |
393.89 |
Mar 09 2015 |
7401 |
393.89 |
Mar 02 2015 |
7390 |
393.89 |
Feb 23 2015 |
7325 |
393.89 |
Feb 16 2015 |
7321 |
393.89 |
Feb 09 2015 |
7330 |
393.89 |
Feb 02 2015 |
7335 |
393.89 |
Jan 26 2015 |
7336 |
393.89 |
Jan 19 2015 |
7323 |
393.89 |
Jan 12 2015 |
7234 |
393.89 |
Jan 05 2015 |
9004 |
412.94 |
Dec 29 2014 |
8986 |
412.94 |
Dec 22 2014 |
9017 |
412.94 |
Dec 15 2014 |
8852 |
412.94 |
Dec 01 2011 |
4771 |
363.46 |
Nov 25 2011 |
4802 |
363.46 |
Nov 17 2011 |
4770 |
363.46 |
Nov 10 2011 |
4822 |
363.46 |
Nov 04 2011 |
4806 |
363.46 |
Oct 28 2011 |
4799 |
363.46 |
Oct 21 2011 |
4837 |
363.46 |
Oct 14 2011 |
4790 |
363.46 |
Oct 07 2011 |
4639 |
363.46 |
Sep 30 2011 |
4644 |
363.46 |
Sep 27 2011 |
4549 |
363.46 |
Sep 23 2011 |
4458 |
363.46 |
Sep 16 2011 |
4368 |
363.46 |
Sep 09 2011 |
4286 |
363.46 |
Jan 13 2011 |
4283 |
363.46 |
Dec 28 2010 |
4453 |
363.46 |
Dec 14 2010 |
4437 |
363.46 |
Dec 03 2010 |
3358 |
339.49 |
Nov 26 2010 |
3366 |
339.49 |
Nov 19 2010 |
3333 |
339.49 |
Nov 12 2010 |
3281 |
339.49 |
Nov 04 2010 |
3242 |
339.49 |
Oct 28 2010 |
3095 |
339.49 |
Oct 22 2010 |
3037 |
339.49 |
Oct 14 2010 |
2957 |
339.49 |
Oct 05 2010 |
2829 |
339.49 |
Sep 29 2010 |
2880 |
339.49 |
Sep 24 2010 |
2782 |
339.49 |
Sep 17 2010 |
2717 |
339.49 |
Sep 10 2010 |
2694 |
339.49 |
Aug 15 2010 |
2397 |
339.49 |
Jan 29 2010 |
3568 |
364.31 |
Jan 15 2010 |
3538 |
364.31 |
Jan 08 2010 |
3438 |
364.31 |
Dec 18 2009 |
3228 |
364.31 |