| Nov 03 2014 |
22964 |
551.96 |
| Oct 27 2014 |
22908 |
551.96 |
| Oct 20 2014 |
20578 |
525.57 |
| Oct 13 2014 |
19520 |
516.49 |
| Oct 06 2014 |
19225 |
516.49 |
| Sep 29 2014 |
19100 |
513.3 |
| Sep 22 2014 |
19196 |
513.3 |
| Sep 15 2014 |
19048 |
513.3 |
| Sep 08 2014 |
18930 |
513.3 |
| Sep 01 2014 |
18994 |
513.3 |
| Aug 25 2014 |
19025 |
513.3 |
| Aug 18 2014 |
19033 |
513.3 |
| Aug 11 2014 |
19033 |
513.3 |
| Aug 04 2014 |
19033 |
513.3 |
| Jul 28 2014 |
19033 |
513.3 |
| Jul 21 2014 |
19052 |
513.3 |
| Jul 14 2014 |
19052 |
513.3 |
| Jul 07 2014 |
19052 |
513.3 |
| Jun 30 2014 |
19052 |
513.3 |
| Jun 23 2014 |
19052 |
513.3 |
| Jun 16 2014 |
19052 |
513.3 |
| Jun 09 2014 |
19052 |
513.3 |
| Jun 02 2014 |
19052 |
513.3 |
| May 26 2014 |
19052 |
513.3 |
| May 19 2014 |
19052 |
513.3 |
| May 12 2014 |
19054 |
513.3 |
| May 05 2014 |
19054 |
513.3 |
| Apr 28 2014 |
19055 |
513.3 |
| Apr 21 2014 |
19055 |
513.3 |
| Apr 14 2014 |
19070 |
513.3 |
| Apr 07 2014 |
19070 |
513.3 |
| Mar 31 2014 |
19071 |
513.3 |
| Mar 24 2014 |
19071 |
513.3 |
| Mar 17 2014 |
19071 |
513.3 |
| Mar 10 2014 |
19071 |
513.3 |
| Mar 03 2014 |
19071 |
513.3 |
| Feb 24 2014 |
19065 |
513.3 |
| Feb 17 2014 |
19080 |
513.3 |
| Feb 10 2014 |
19080 |
513.3 |
| Feb 03 2014 |
19069 |
513.3 |
| Jan 27 2014 |
19139 |
513.3 |
| Jan 20 2014 |
19085 |
513.3 |
| Jan 13 2014 |
18892 |
513.3 |
| Jan 06 2014 |
18835 |
513.3 |
| Dec 30 2013 |
18982 |
513.3 |
| Dec 23 2013 |
18766 |
513.3 |
| Dec 16 2013 |
18578 |
513.3 |
| Dec 09 2013 |
18599 |
513.3 |
| Dec 02 2013 |
18813 |
513.3 |
| Nov 25 2013 |
19119 |
513.3 |
| Nov 18 2013 |
19203 |
513.3 |
| Nov 11 2013 |
17921 |
500.41 |
| Nov 04 2013 |
17783 |
500.41 |
| Oct 28 2013 |
17730 |
501.03 |
| Oct 21 2013 |
17571 |
503.71 |
| Oct 14 2013 |
17570 |
503.71 |
| Oct 29 2012 |
8960 |
410.82 |
| Oct 22 2012 |
9486 |
417.18 |
| Oct 15 2012 |
9064 |
413.21 |
| Oct 02 2012 |
8945 |
413.21 |
| Sep 26 2012 |
8962 |
413.21 |
| Sep 20 2012 |
9016 |
414.42 |
| Sep 13 2012 |
8645 |
410.81 |
| Jan 19 2012 |
10795 |
446.28 |
| Dec 29 2011 |
10713 |
446.27 |
| Dec 13 2011 |
10580 |
446.27 |
| Dec 09 2011 |
9986 |
438.82 |
| Dec 01 2011 |
9964 |
438.66 |
| Nov 25 2011 |
10094 |
438.55 |
| Nov 17 2011 |
10003 |
438.4 |
| Nov 10 2011 |
10144 |
438.28 |
| Nov 04 2011 |
10109 |
438.17 |
| Oct 28 2011 |
10016 |
438.06 |
| Oct 21 2011 |
10106 |
437.95 |
| Oct 14 2011 |
9970 |
437.84 |
| Oct 07 2011 |
9716 |
437.73 |
| Sep 30 2011 |
9610 |
437.63 |
| Sep 27 2011 |
9389 |
437.59 |
| Sep 23 2011 |
9292 |
437.53 |
| Sep 16 2011 |
6506 |
401.45 |
| Sep 09 2011 |
6375 |
401.45 |
| Jan 13 2011 |
6315 |
401.45 |
| Dec 28 2010 |
6502 |
401.45 |
| Dec 14 2010 |
6474 |
401.45 |
| Dec 03 2010 |
10897 |
463.93 |
| Nov 26 2010 |
10896 |
463.94 |
| Nov 19 2010 |
10820 |
463.95 |
| Nov 12 2010 |
10671 |
463.95 |
| Nov 04 2010 |
10664 |
463.96 |
| Oct 28 2010 |
10277 |
463.97 |
| Oct 22 2010 |
10204 |
463.97 |
| Oct 14 2010 |
10017 |
463.98 |
| Oct 05 2010 |
9387 |
464.17 |
| Sep 29 2010 |
9578 |
464.17 |
| Sep 24 2010 |
9224 |
464.17 |
| Sep 17 2010 |
8883 |
464.17 |
| Sep 10 2010 |
8720 |
464.17 |
| Aug 15 2010 |
7534 |
464.17 |
| Jan 29 2010 |
8721 |
464.17 |
| Jan 15 2010 |
8674 |
464.17 |
| Jan 08 2010 |
8546 |
464.17 |
| Dec 18 2009 |
8191 |
464.17 |
