| Dec 01 2015 |
13384 |
447.08 |
| Nov 24 2015 |
13291 |
447.08 |
| Nov 17 2015 |
13003 |
447.08 |
| Nov 10 2015 |
12968 |
447.08 |
| Nov 03 2015 |
12967 |
447.08 |
| Oct 27 2015 |
12951 |
447.08 |
| Oct 20 2015 |
12842 |
447.08 |
| Oct 13 2015 |
12371 |
447.08 |
| Oct 06 2015 |
12375 |
447.08 |
| Sep 29 2015 |
12477 |
447.08 |
| Sep 22 2015 |
11380 |
447.08 |
| Sep 15 2015 |
15500 |
447.08 |
| Sep 14 2015 |
12088 |
447.08 |
| Sep 07 2015 |
12081 |
447.08 |
| Aug 31 2015 |
12064 |
447.08 |
| Aug 24 2015 |
11987 |
447.08 |
| Aug 17 2015 |
12011 |
447.08 |
| Aug 10 2015 |
12026 |
447.08 |
| Aug 03 2015 |
12026 |
447.08 |
| Jul 27 2015 |
12026 |
447.08 |
| Jul 20 2015 |
12025 |
447.08 |
| Jul 13 2015 |
12025 |
447.08 |
| Jul 06 2015 |
12025 |
447.08 |
| Jun 29 2015 |
12025 |
447.08 |
| Jun 22 2015 |
12025 |
447.08 |
| Jun 15 2015 |
12025 |
447.08 |
| Jun 08 2015 |
12114 |
447.08 |
| Jun 01 2015 |
12114 |
447.08 |
| May 25 2015 |
12114 |
447.08 |
| May 18 2015 |
12114 |
447.08 |
| May 11 2015 |
12114 |
447.08 |
| May 04 2015 |
12114 |
447.08 |
| Apr 27 2015 |
12102 |
447.08 |
| Apr 20 2015 |
12092 |
447.08 |
| Apr 13 2015 |
12092 |
447.08 |
| Apr 06 2015 |
12112 |
447.08 |
| Mar 30 2015 |
12112 |
447.08 |
| Mar 23 2015 |
12125 |
447.08 |
| Mar 16 2015 |
12117 |
447.08 |
| Mar 09 2015 |
12116 |
447.08 |
| Mar 02 2015 |
12103 |
447.08 |
| Feb 23 2015 |
12014 |
447.08 |
| Feb 16 2015 |
12000 |
447.08 |
| Feb 09 2015 |
12010 |
447.08 |
| Feb 02 2015 |
12018 |
447.08 |
| Jan 26 2015 |
12007 |
447.08 |
| Jan 19 2015 |
11990 |
447.08 |
| Jan 12 2015 |
11873 |
447.08 |
| Jan 05 2015 |
12154 |
447.08 |
| Dec 29 2014 |
12126 |
447.08 |
| Dec 22 2014 |
12164 |
447.08 |
| Dec 15 2014 |
11957 |
447.08 |
| Dec 01 2011 |
8399 |
418.95 |
| Nov 25 2011 |
8473 |
418.95 |
| Nov 17 2011 |
8399 |
418.95 |
| Nov 10 2011 |
8516 |
418.95 |
| Nov 04 2011 |
8496 |
418.95 |
| Oct 28 2011 |
8460 |
418.95 |
| Oct 21 2011 |
8524 |
418.95 |
| Oct 14 2011 |
8453 |
418.95 |
| Oct 07 2011 |
8221 |
418.95 |
| Sep 30 2011 |
8168 |
418.95 |
| Sep 27 2011 |
7987 |
418.95 |
| Sep 23 2011 |
7892 |
418.95 |
| Sep 16 2011 |
7695 |
418.96 |
| Sep 09 2011 |
7529 |
418.96 |
| Jan 13 2011 |
7451 |
418.96 |
| Dec 28 2010 |
7676 |
418.96 |
| Dec 14 2010 |
7644 |
418.96 |
| Dec 03 2010 |
16802 |
546.8 |
| Nov 26 2010 |
16808 |
546.8 |
| Nov 19 2010 |
16748 |
546.8 |
| Nov 12 2010 |
16468 |
546.8 |
| Nov 04 2010 |
16629 |
546.8 |
| Oct 28 2010 |
16168 |
546.8 |
| Oct 22 2010 |
16003 |
546.8 |
| Oct 14 2010 |
15793 |
546.8 |
| Oct 05 2010 |
14684 |
546.8 |
| Sep 29 2010 |
15038 |
546.8 |
| Sep 24 2010 |
14432 |
546.8 |
| Sep 17 2010 |
13842 |
546.8 |
| Sep 10 2010 |
13562 |
546.8 |
| Aug 15 2010 |
11352 |
546.8 |
| Jan 29 2010 |
13525 |
546.8 |
| Jan 15 2010 |
13470 |
546.8 |
| Jan 08 2010 |
13325 |
546.8 |
| Dec 18 2009 |
12879 |
546.8 |
