| Dec 03 2012 |
24458 |
590.05 |
| Nov 26 2012 |
24331 |
590.05 |
| Nov 19 2012 |
24390 |
590.05 |
| Nov 12 2012 |
24529 |
590.05 |
| Nov 05 2012 |
24515 |
590.05 |
| Oct 29 2012 |
24716 |
590.05 |
| Oct 22 2012 |
24487 |
590.05 |
| Oct 15 2012 |
24250 |
590.05 |
| Oct 02 2012 |
23360 |
590.05 |
| Sep 26 2012 |
23309 |
590.05 |
| Sep 20 2012 |
23002 |
590.05 |
| Sep 13 2012 |
22685 |
590.05 |
| Jan 19 2012 |
21996 |
590.05 |
| Dec 29 2011 |
21875 |
590.05 |
| Dec 13 2011 |
21631 |
590.05 |
| Dec 09 2011 |
21665 |
590.05 |
| Dec 03 2010 |
15831 |
531.78 |
| Nov 26 2010 |
15833 |
531.78 |
| Nov 19 2010 |
15739 |
531.77 |
| Nov 12 2010 |
15500 |
531.77 |
| Nov 04 2010 |
15610 |
531.76 |
| Oct 28 2010 |
15160 |
531.76 |
| Oct 22 2010 |
14987 |
531.75 |
| Oct 14 2010 |
14772 |
531.75 |
| Oct 05 2010 |
13789 |
531.6 |
| Sep 29 2010 |
14092 |
531.6 |
| Sep 24 2010 |
13530 |
531.6 |
| Sep 17 2010 |
12997 |
531.6 |
| Sep 10 2010 |
12737 |
531.6 |
| Aug 15 2010 |
10748 |
531.6 |
| Jan 29 2010 |
12707 |
531.6 |
| Jan 15 2010 |
12653 |
531.6 |
| Jan 08 2010 |
12512 |
531.6 |
| Dec 18 2009 |
12088 |
531.6 |
