| Sep 02 2013 |
13083 |
459.05 |
| Aug 26 2013 |
13042 |
459.05 |
| Aug 19 2013 |
13060 |
459.05 |
| Aug 12 2013 |
13060 |
459.05 |
| Aug 05 2013 |
13062 |
459.05 |
| Jul 29 2013 |
13063 |
459.05 |
| Jul 22 2013 |
13101 |
459.05 |
| Jul 15 2013 |
13101 |
459.05 |
| Jul 08 2013 |
13101 |
459.05 |
| Jul 01 2013 |
13101 |
459.05 |
| Jun 24 2013 |
13102 |
459.05 |
| Jun 17 2013 |
13102 |
459.05 |
| Jun 10 2013 |
13102 |
459.05 |
| Jun 03 2013 |
13102 |
459.05 |
| May 27 2013 |
13102 |
459.05 |
| May 20 2013 |
13102 |
459.05 |
| May 13 2013 |
13102 |
459.05 |
| May 06 2013 |
13102 |
459.05 |
| Apr 29 2013 |
13102 |
459.05 |
| Apr 22 2013 |
13070 |
459.05 |
| Apr 15 2013 |
13077 |
459.05 |
| Apr 08 2013 |
13077 |
459.05 |
| Apr 01 2013 |
13078 |
459.05 |
| Mar 25 2013 |
13070 |
459.05 |
| Mar 18 2013 |
13070 |
459.05 |
| Mar 11 2013 |
13070 |
459.05 |
| Mar 04 2013 |
13070 |
459.05 |
| Feb 25 2013 |
13070 |
459.05 |
| Feb 18 2013 |
13079 |
459.05 |
| Feb 11 2013 |
13088 |
459.05 |
| Feb 04 2013 |
13051 |
459.05 |
| Jan 28 2013 |
13091 |
459.05 |
| Jan 21 2013 |
13108 |
459.05 |
| Jan 14 2013 |
13196 |
459.05 |
| Jan 07 2013 |
13148 |
459.05 |
| Dec 31 2012 |
13160 |
459.05 |
| Dec 24 2012 |
13167 |
459.05 |
| Dec 17 2012 |
13178 |
459.05 |
| Dec 10 2012 |
13029 |
459.05 |
| Dec 03 2012 |
11872 |
444.83 |
| Nov 26 2012 |
11771 |
444.83 |
| Nov 19 2012 |
11838 |
444.83 |
| Nov 12 2012 |
11906 |
444.83 |
| Nov 05 2012 |
11923 |
444.83 |
| Oct 29 2012 |
12030 |
444.83 |
| Oct 22 2012 |
12058 |
444.83 |
| Oct 15 2012 |
11929 |
444.83 |
| Oct 02 2012 |
11686 |
444.83 |
| Sep 26 2012 |
11668 |
444.83 |
| Sep 20 2012 |
11552 |
444.83 |
| Sep 13 2012 |
11417 |
444.83 |
| Jan 19 2012 |
9653 |
432.58 |
| Dec 29 2011 |
9586 |
432.59 |
| Dec 13 2011 |
9460 |
432.6 |
| Dec 09 2011 |
9479 |
432.6 |
| Dec 01 2011 |
9318 |
430.49 |
| Nov 25 2011 |
9430 |
430.46 |
| Nov 17 2011 |
9363 |
430.42 |
| Nov 10 2011 |
9503 |
430.38 |
| Nov 04 2011 |
9471 |
430.35 |
| Oct 28 2011 |
9405 |
430.32 |
| Oct 21 2011 |
9453 |
430.29 |
| Oct 14 2011 |
9340 |
430.26 |
| Oct 07 2011 |
9106 |
430.23 |
| Sep 30 2011 |
9052 |
430.2 |
| Sep 27 2011 |
8855 |
430.19 |
| Sep 23 2011 |
8759 |
430.18 |
| Sep 16 2011 |
8303 |
426.87 |
| Sep 09 2011 |
8116 |
426.87 |
| Jan 13 2011 |
8035 |
426.94 |
| Dec 28 2010 |
8250 |
426.94 |
| Dec 14 2010 |
8206 |
426.94 |
| Dec 03 2010 |
4746 |
369.53 |
| Nov 26 2010 |
4739 |
369.53 |
| Nov 19 2010 |
4704 |
369.53 |
| Nov 12 2010 |
4624 |
369.53 |
| Nov 04 2010 |
4547 |
369.53 |
| Oct 28 2010 |
4382 |
369.53 |
| Oct 22 2010 |
4317 |
369.53 |
| Oct 14 2010 |
4229 |
369.53 |
| Oct 05 2010 |
3963 |
369.53 |
| Sep 29 2010 |
4056 |
369.53 |
| Sep 24 2010 |
3933 |
369.53 |
| Sep 17 2010 |
3804 |
369.53 |
| Sep 10 2010 |
3745 |
369.53 |
| Aug 15 2010 |
3316 |
369.53 |
| Jan 29 2010 |
3766 |
369.53 |
| Jan 15 2010 |
3733 |
369.53 |
| Jan 08 2010 |
3633 |
369.53 |
| Dec 18 2009 |
3414 |
369.53 |
