| Apr 26 2024 |
1121 |
297 |
| Apr 25 2024 |
1121 |
297 |
| Apr 18 2024 |
1121 |
297 |
| Apr 11 2024 |
1121 |
297 |
| Apr 04 2024 |
1121 |
297 |
| Mar 28 2024 |
1121 |
297 |
| Mar 21 2024 |
1121 |
297 |
| Mar 14 2024 |
1121 |
297 |
| Mar 07 2024 |
1121 |
297 |
| Feb 29 2024 |
1121 |
297 |
| Feb 22 2024 |
1121 |
297 |
| Feb 15 2024 |
1120 |
297 |
| Feb 08 2024 |
1120 |
297 |
| Feb 01 2024 |
1125 |
297 |
| Jan 25 2024 |
1122 |
297 |
| Jan 18 2024 |
1132 |
297 |
| Jan 11 2024 |
1125 |
297 |
| Jan 04 2024 |
1113 |
297 |
| Dec 28 2023 |
1110 |
297 |
| Dec 21 2023 |
1099 |
297 |
| Dec 14 2023 |
1102 |
297 |
| Dec 07 2023 |
1080 |
297 |
| Nov 30 2023 |
1087 |
297 |
| Nov 23 2023 |
1065 |
297 |
| Nov 25 2021 |
3107 |
385.53 |
| Nov 18 2021 |
3211 |
385.53 |
| Nov 11 2021 |
4316 |
385.09 |
| Nov 04 2021 |
4419 |
385.09 |
| Oct 28 2021 |
4363 |
378.63 |
| Oct 21 2021 |
4397 |
378.63 |
| Oct 14 2021 |
4466 |
378.63 |
| Oct 07 2021 |
4350 |
378.63 |
| Sep 30 2021 |
4426 |
378.63 |
| Sep 23 2021 |
4499 |
378.63 |
| Sep 16 2021 |
4584 |
378.63 |
| Sep 09 2021 |
4629 |
378.63 |
| Sep 02 2021 |
4695 |
378.63 |
| Aug 26 2021 |
4694 |
378.63 |
| Aug 19 2021 |
4702 |
378.63 |
| Aug 12 2021 |
4715 |
378.63 |
| Aug 05 2021 |
4726 |
378.63 |
| Jul 29 2021 |
4731 |
378.63 |
| Jun 03 2021 |
4435 |
378.63 |
| Nov 27 2020 |
4171 |
385.53 |
| Nov 20 2020 |
4807 |
385.53 |
| Nov 13 2020 |
5125 |
385.09 |
| Nov 06 2020 |
5477 |
385.09 |
| Oct 30 2020 |
5519 |
378.63 |
| Oct 23 2020 |
5888 |
378.63 |
| Oct 16 2020 |
6136 |
378.63 |
| Oct 09 2020 |
6365 |
378.63 |
| Oct 02 2020 |
6560 |
378.63 |
| Sep 25 2020 |
6706 |
378.63 |
| Sep 18 2020 |
6872 |
378.63 |
| Sep 11 2020 |
6940 |
378.63 |
| Sep 04 2020 |
7024 |
378.63 |
| Aug 28 2020 |
7079 |
378.63 |
| Aug 21 2020 |
7114 |
378.63 |
| Aug 14 2020 |
7122 |
378.63 |
| Aug 07 2020 |
7192 |
378.63 |
| Jul 31 2020 |
7224 |
378.63 |
| Jul 24 2020 |
7224 |
378.63 |
| Jul 17 2020 |
7237 |
378.63 |
| Jul 10 2020 |
7261 |
378.63 |
| Jul 03 2020 |
7286 |
378.63 |
| Jun 26 2020 |
7286 |
378.63 |
| Jun 19 2020 |
7286 |
378.63 |
| Jun 12 2020 |
7290 |
378.63 |
| Jun 05 2020 |
7304 |
378.63 |
| May 29 2020 |
7313 |
378.63 |
| May 22 2020 |
7329 |
378.63 |
| May 15 2020 |
7329 |
378.63 |
| May 08 2020 |
7330 |
378.63 |
| May 01 2020 |
7333 |
378.63 |
| Apr 24 2020 |
7360 |
378.63 |
| Apr 17 2020 |
7360 |
378.63 |
| Apr 10 2020 |
7360 |
378.63 |
| Apr 03 2020 |
7360 |
378.63 |
| Mar 27 2020 |
7360 |
378.63 |
| Mar 20 2020 |
7366 |
378.63 |
| Mar 13 2020 |
7366 |
378.63 |
| Mar 06 2020 |
7366 |
378.63 |
| Feb 28 2020 |
7364 |
378.63 |
| Feb 21 2020 |
7392 |
378.63 |
| Feb 14 2020 |
7396 |
378.63 |
| Feb 07 2020 |
7408 |
378.63 |
| Jan 31 2020 |
7430 |
378.63 |
| Jan 24 2020 |
7139 |
378.63 |
| Jan 17 2020 |
7162 |
378.63 |
| Jan 10 2020 |
7618 |
378.63 |
| Jan 03 2020 |
7574 |
378.63 |
| Dec 27 2019 |
7575 |
378.63 |
| Dec 20 2019 |
7580 |
378.63 |
| Dec 13 2019 |
8042 |
384.32 |
| Dec 06 2019 |
7889 |
384.32 |
| Nov 29 2019 |
8043 |
384.32 |
| Nov 22 2019 |
8070 |
384.11 |
| Nov 15 2019 |
8123 |
384.11 |
| Nov 08 2019 |
8174 |
384.11 |
| Nov 01 2019 |
10393 |
410.29 |
| Oct 25 2019 |
10341 |
410.29 |
| Oct 18 2019 |
10065 |
410.29 |
| Nov 04 2016 |
13851 |
440 |
| Oct 28 2016 |
8830 |
391.35 |
| Oct 21 2016 |
8893 |
391.35 |
| Oct 14 2016 |
8762 |
391.35 |
| Oct 07 2016 |
6651 |
365.34 |
| Sep 30 2016 |
6606 |
365.34 |
| Sep 23 2016 |
5401 |
348.92 |
| Sep 16 2016 |
5272 |
348.92 |
| Sep 09 2016 |
5285 |
348.92 |
| Sep 02 2016 |
5261 |
348.92 |
| Aug 26 2016 |
5266 |
348.92 |
| Aug 19 2016 |
5120 |
348.92 |
| Aug 12 2016 |
5112 |
348.92 |
| Aug 05 2016 |
5125 |
348.92 |
| Jul 29 2016 |
5125 |
348.92 |
| Jul 22 2016 |
5114 |
348.92 |
| Jun 28 2016 |
5115 |
348.92 |
| Jun 21 2016 |
5126 |
348.92 |
| Jun 14 2016 |
5126 |
348.92 |
| Jun 07 2016 |
5126 |
348.92 |
| May 31 2016 |
5126 |
348.92 |
| May 24 2016 |
5126 |
348.92 |
| May 17 2016 |
5121 |
348.92 |
| May 10 2016 |
5121 |
348.92 |
| May 03 2016 |
5121 |
348.92 |
| Apr 26 2016 |
5121 |
348.92 |
| Apr 19 2016 |
5115 |
348.92 |
| Apr 12 2016 |
5126 |
348.92 |
| Apr 05 2016 |
5126 |
348.92 |
| Mar 29 2016 |
5126 |
348.92 |
| Mar 22 2016 |
5125 |
348.92 |
| Mar 15 2016 |
5123 |
348.92 |
| Mar 08 2016 |
5128 |
348.92 |
| Mar 01 2016 |
5124 |
348.92 |
| Feb 23 2016 |
5117 |
348.92 |
| Feb 16 2016 |
5095 |
348.92 |
| Feb 09 2016 |
5095 |
348.92 |
| Feb 02 2016 |
5063 |
348.92 |
| Jan 26 2016 |
5077 |
348.92 |
| Jan 19 2016 |
5082 |
348.92 |
| Jan 12 2016 |
4810 |
348.92 |
| Jan 05 2016 |
5003 |
348.92 |
| Dec 29 2015 |
5001 |
348.92 |
| Dec 22 2015 |
4934 |
348.92 |
| Dec 15 2015 |
4870 |
348.92 |
| Dec 08 2015 |
4958 |
348.92 |
| Dec 01 2015 |
4913 |
348.92 |
| Nov 24 2015 |
4880 |
348.92 |
| Nov 17 2015 |
4666 |
348.92 |
| Nov 10 2015 |
4623 |
348.92 |
| Nov 03 2015 |
5109 |
355.88 |
| Oct 27 2015 |
3902 |
333.62 |
| Oct 20 2015 |
3847 |
333.62 |
| Oct 13 2015 |
3691 |
333.62 |
| Oct 06 2015 |
4646 |
351.94 |
| Sep 29 2015 |
4704 |
351.94 |
| Sep 22 2015 |
25134 |
351.94 |
| Sep 15 2015 |
13322 |
336.73 |
| Sep 14 2015 |
3840 |
336.73 |
| Sep 07 2015 |
3855 |
336.73 |
| Aug 31 2015 |
3837 |
336.73 |
| Aug 24 2015 |
3821 |
336.73 |
| Aug 17 2015 |
3824 |
336.73 |
| Aug 10 2015 |
3826 |
336.73 |
| Aug 03 2015 |
3826 |
336.73 |
| Jul 27 2015 |
3826 |
336.73 |
| Jul 20 2015 |
3826 |
336.73 |
| Jul 13 2015 |
3826 |
336.73 |
| Jul 06 2015 |
3826 |
336.73 |
| Jun 29 2015 |
3826 |
336.73 |
| Jun 22 2015 |
3826 |
336.73 |
| Jun 15 2015 |
3826 |
336.73 |
| Jun 08 2015 |
3868 |
336.73 |
| Jun 01 2015 |
3868 |
336.73 |
| May 25 2015 |
3868 |
336.73 |
| May 18 2015 |
3868 |
336.73 |
| May 11 2015 |
3868 |
336.73 |
| May 04 2015 |
3868 |
336.73 |
| Apr 27 2015 |
3867 |
336.73 |
| Apr 20 2015 |
3862 |
336.73 |
| Apr 13 2015 |
3862 |
336.73 |
| Apr 06 2015 |
3868 |
336.73 |
| Mar 30 2015 |
3868 |
336.73 |
| Mar 23 2015 |
3872 |
336.73 |
| Mar 16 2015 |
3868 |
336.73 |
| Mar 09 2015 |
3868 |
336.73 |
| Mar 02 2015 |
3862 |
336.73 |
| Feb 23 2015 |
3820 |
336.73 |
| Feb 16 2015 |
3820 |
336.73 |
| Feb 09 2015 |
3827 |
336.73 |
| Feb 02 2015 |
3831 |
336.73 |
| Jan 26 2015 |
3834 |
336.73 |
| Jan 19 2015 |
3825 |
336.73 |
| Jan 12 2015 |
3749 |
336.73 |
| Jan 05 2015 |
3106 |
318.5 |
| Dec 29 2014 |
3083 |
318.5 |
| Dec 22 2014 |
3093 |
318.5 |
| Dec 15 2014 |
3001 |
318.5 |
| Dec 08 2014 |
2805 |
312.97 |
| Dec 01 2014 |
2876 |
312.97 |
| Nov 24 2014 |
2917 |
312.97 |
| Nov 17 2014 |
2928 |
312.97 |
| Nov 10 2014 |
2943 |
312.97 |
| Nov 03 2014 |
3279 |
323.75 |
| Oct 27 2014 |
3901 |
336.76 |
| Oct 20 2014 |
3520 |
327.08 |
| Oct 13 2014 |
3487 |
327.27 |
| Oct 06 2014 |
4603 |
350.33 |
| Sep 29 2014 |
4165 |
341.22 |
| Sep 22 2014 |
4201 |
341.22 |
| Sep 15 2014 |
4347 |
344.46 |
| Sep 08 2014 |
4384 |
344.46 |
| Sep 01 2014 |
4407 |
344.46 |
| Aug 25 2014 |
4410 |
344.46 |
| Aug 18 2014 |
4413 |
344.46 |
| Aug 11 2014 |
4413 |
344.46 |
| Aug 04 2014 |
4413 |
344.46 |
| Jul 28 2014 |
4413 |
344.46 |
| Jul 21 2014 |
4421 |
344.46 |
| Jul 14 2014 |
4421 |
344.46 |
| Jul 07 2014 |
4421 |
344.46 |
| Jun 30 2014 |
4421 |
344.46 |
| Jun 23 2014 |
4420 |
344.46 |
| Jun 16 2014 |
4420 |
344.46 |
| Jun 09 2014 |
4420 |
344.46 |
| Jun 02 2014 |
4420 |
344.46 |
| May 26 2014 |
4420 |
344.46 |
| May 19 2014 |
4420 |
344.46 |
| May 12 2014 |
4420 |
344.46 |
| May 05 2014 |
4420 |
344.46 |
| Apr 28 2014 |
4421 |
344.46 |
| Apr 21 2014 |
4421 |
344.46 |
| Apr 14 2014 |
4430 |
344.46 |
| Apr 07 2014 |
4430 |
344.46 |
| Mar 31 2014 |
4431 |
344.46 |
| Mar 24 2014 |
4431 |
344.46 |
| Mar 17 2014 |
4431 |
344.46 |
| Mar 10 2014 |
4431 |
344.46 |
| Mar 03 2014 |
4431 |
344.46 |
| Feb 24 2014 |
4431 |
344.46 |
| Feb 17 2014 |
4434 |
344.46 |
| Feb 10 2014 |
4431 |
344.46 |
| Feb 03 2014 |
4426 |
344.46 |
| Jan 27 2014 |
4476 |
344.46 |
| Jan 20 2014 |
4454 |
344.46 |
| Jan 13 2014 |
4342 |
344.46 |
| Jan 06 2014 |
4293 |
344.46 |
| Dec 30 2013 |
4354 |
344.46 |
| Dec 23 2013 |
4205 |
344.46 |
| Dec 16 2013 |
4143 |
344.46 |
| Dec 09 2013 |
4159 |
344.46 |
| Dec 02 2013 |
3730 |
335.08 |
| Nov 25 2013 |
4249 |
343.51 |
| Nov 18 2013 |
4288 |
343.51 |
| Nov 11 2013 |
4258 |
343.51 |
| Nov 04 2013 |
4288 |
343.51 |
| Oct 28 2013 |
3997 |
337.95 |
| Oct 21 2013 |
4315 |
346.48 |
| Oct 14 2013 |
4292 |
346.48 |
| Oct 07 2013 |
3896 |
338.49 |
| Sep 30 2013 |
3878 |
338.49 |
| Sep 23 2013 |
3857 |
338.49 |
| Sep 16 2013 |
3885 |
338.49 |
| Sep 09 2013 |
3895 |
338.49 |
| Sep 02 2013 |
3922 |
338.49 |
| Aug 26 2013 |
3915 |
338.49 |
| Aug 19 2013 |
3922 |
338.49 |
| Aug 12 2013 |
3923 |
338.49 |
| Aug 05 2013 |
3924 |
338.49 |
| Jul 29 2013 |
3924 |
338.49 |
| Jul 22 2013 |
3939 |
338.49 |
| Jul 15 2013 |
3939 |
338.49 |
| Jul 08 2013 |
3938 |
338.49 |
| Jul 01 2013 |
3938 |
338.49 |
| Jun 24 2013 |
3938 |
338.49 |
| Jun 17 2013 |
3938 |
338.49 |
| Jun 10 2013 |
3938 |
338.49 |
| Jun 03 2013 |
3938 |
338.49 |
| May 27 2013 |
3938 |
338.49 |
| May 20 2013 |
3938 |
338.49 |
| May 13 2013 |
3938 |
338.49 |
| May 06 2013 |
3938 |
338.49 |
| Apr 29 2013 |
3938 |
338.49 |
| Apr 22 2013 |
3934 |
338.49 |
| Apr 15 2013 |
3941 |
338.49 |
| Apr 08 2013 |
3941 |
338.49 |
| Apr 01 2013 |
3941 |
338.49 |
| Mar 25 2013 |
3941 |
338.49 |
| Mar 18 2013 |
3941 |
338.49 |
| Mar 11 2013 |
3941 |
338.49 |
| Mar 04 2013 |
3941 |
338.49 |
| Feb 25 2013 |
3941 |
338.49 |
| Feb 18 2013 |
3950 |
338.49 |
| Feb 11 2013 |
3958 |
338.49 |
| Feb 04 2013 |
3266 |
323.84 |
| Jan 28 2013 |
3287 |
323.84 |
| Jan 21 2013 |
3295 |
323.84 |
| Jan 14 2013 |
3337 |
323.84 |
| Jan 07 2013 |
3300 |
323.84 |
| Dec 31 2012 |
3312 |
323.84 |
| Dec 24 2012 |
3317 |
323.84 |
| Dec 17 2012 |
3325 |
323.84 |
| Dec 10 2012 |
3269 |
323.28 |
| Dec 03 2012 |
3313 |
323.28 |
| Nov 26 2012 |
3232 |
323.28 |
| Nov 19 2012 |
3303 |
323.28 |
| Nov 12 2012 |
3741 |
332.88 |
| Nov 05 2012 |
3756 |
332.88 |
| Oct 29 2012 |
3641 |
329.19 |
| Oct 22 2012 |
5193 |
357.36 |
| Oct 15 2012 |
7496 |
393.28 |
| Oct 02 2012 |
4998 |
354.63 |
| Sep 26 2012 |
5043 |
354.63 |
| Sep 20 2012 |
4991 |
354.63 |
| Sep 13 2012 |
4949 |
354.63 |
| Jan 19 2012 |
4438 |
354.47 |
| Dec 29 2011 |
4370 |
354.47 |
| Dec 13 2011 |
4309 |
354.48 |
| Dec 09 2011 |
5071 |
368.74 |
| Dec 01 2011 |
4924 |
366.01 |
| Nov 25 2011 |
4961 |
366.12 |
| Nov 17 2011 |
4935 |
366.26 |
| Nov 10 2011 |
4987 |
366.38 |
| Nov 04 2011 |
4987 |
366.48 |
| Oct 28 2011 |
6200 |
387.22 |
| Oct 21 2011 |
6228 |
387.22 |
| Oct 14 2011 |
6165 |
387.21 |
| Oct 07 2011 |
5973 |
387.21 |
| Sep 30 2011 |
5943 |
387.2 |
| Sep 27 2011 |
5835 |
387.2 |
| Sep 23 2011 |
5053 |
374.82 |
| Sep 16 2011 |
4928 |
374.72 |
| Sep 09 2011 |
4826 |
374.63 |
| Jan 13 2011 |
5460 |
387.12 |
| Dec 28 2010 |
5656 |
387.12 |
| Dec 14 2010 |
5645 |
387.12 |
| Dec 03 2010 |
3240 |
336.14 |
| Nov 26 2010 |
3254 |
336.14 |
| Nov 19 2010 |
3224 |
336.13 |
| Nov 12 2010 |
3169 |
336.13 |
| Nov 04 2010 |
3128 |
336.12 |
| Oct 28 2010 |
2989 |
336.12 |
| Oct 22 2010 |
2937 |
336.12 |
| Oct 14 2010 |
2853 |
336.11 |
| Oct 05 2010 |
2726 |
336.01 |
| Sep 29 2010 |
2775 |
336.01 |
| Sep 24 2010 |
2686 |
336.01 |
| Sep 17 2010 |
2632 |
336.01 |
| Sep 10 2010 |
2609 |
336.01 |
| Aug 15 2010 |
2317 |
336.01 |
| Jan 29 2010 |
2639 |
336.01 |
| Jan 15 2010 |
2607 |
336.01 |
| Jan 08 2010 |
2511 |
336.01 |
| Dec 18 2009 |
2342 |
336.01 |
