| Dec 06 2019 |
7561 |
380.08 |
| Nov 29 2019 |
7719 |
380.08 |
| Nov 22 2019 |
7759 |
380.08 |
| Nov 15 2019 |
7790 |
380.08 |
| Nov 08 2019 |
7826 |
380.08 |
| Nov 01 2019 |
7822 |
380.08 |
| Oct 25 2019 |
7755 |
380.08 |
| Oct 18 2019 |
7593 |
380.08 |
| Oct 11 2019 |
5605 |
349 |
| Oct 04 2019 |
5634 |
349 |
| Sep 27 2019 |
5623 |
349 |
| Sep 20 2019 |
5548 |
349 |
| Sep 13 2019 |
5562 |
349 |
| Sep 06 2019 |
5415 |
349 |
| Aug 30 2019 |
5448 |
349 |
| Aug 23 2019 |
5475 |
349 |
| Aug 16 2019 |
5440 |
349 |
| Aug 09 2019 |
5440 |
349 |
| Aug 02 2019 |
5441 |
349 |
| Jul 26 2019 |
5441 |
349 |
| Jul 19 2019 |
5451 |
349 |
| Jul 12 2019 |
5462 |
349 |
| Jul 05 2019 |
5466 |
349 |
| Jun 28 2019 |
5475 |
349 |
| Jun 21 2019 |
5480 |
349 |
| Jun 14 2019 |
5474 |
349 |
| Jun 07 2019 |
5471 |
349 |
| May 31 2019 |
5483 |
349 |
| May 24 2019 |
5488 |
349 |
| May 17 2019 |
5501 |
349 |
| May 10 2019 |
5499 |
349 |
| May 03 2019 |
5506 |
349 |
| Apr 26 2019 |
5505 |
349 |
| Apr 19 2019 |
5506 |
349 |
| Apr 12 2019 |
5509 |
349 |
| Apr 05 2019 |
5509 |
349 |
| Mar 29 2019 |
5509 |
349 |
| Mar 22 2019 |
5507 |
349 |
| Mar 15 2019 |
5515 |
349 |
| Mar 08 2019 |
5502 |
349 |
| Mar 01 2019 |
5502 |
349 |
| Feb 22 2019 |
5498 |
349 |
| Feb 15 2019 |
5504 |
349 |
| Feb 08 2019 |
5489 |
349 |
| Feb 01 2019 |
5506 |
349 |
| Jan 25 2019 |
5505 |
349 |
| Jan 18 2019 |
5256 |
349 |
| Jan 11 2019 |
5604 |
349 |
| Jan 04 2019 |
5642 |
349 |
| Dec 28 2018 |
5655 |
349 |
| Dec 21 2018 |
5611 |
349 |
| Dec 14 2018 |
5585 |
349 |
| Dec 07 2018 |
4015 |
317.92 |
| Nov 30 2018 |
4053 |
317.92 |
| Nov 23 2018 |
4059 |
317.92 |
| Nov 16 2018 |
4106 |
317.92 |
| Nov 09 2018 |
4057 |
317.92 |
| Nov 02 2018 |
4068 |
317.92 |
| Oct 26 2018 |
3945 |
317.92 |
| Oct 19 2018 |
3964 |
317.92 |
| Dec 08 2017 |
3228 |
299.62 |
| Dec 01 2017 |
3247 |
299.62 |
| Nov 24 2017 |
3264 |
299.62 |
| Nov 17 2017 |
3239 |
299.62 |
| Nov 10 2017 |
3291 |
299.62 |
| Nov 03 2017 |
3276 |
299.62 |
| Oct 27 2017 |
3181 |
299.62 |
| Oct 20 2017 |
3205 |
299.62 |
| Oct 13 2017 |
3157 |
299.62 |
| Oct 06 2017 |
3109 |
299.62 |
| Sep 29 2017 |
3111 |
299.62 |
| Sep 22 2017 |
3123 |
299.62 |
| Sep 15 2017 |
3158 |
299.62 |
| Sep 08 2017 |
3127 |
299.62 |
| Sep 01 2017 |
3148 |
299.62 |
| Aug 25 2017 |
3164 |
299.62 |
| Aug 18 2017 |
3169 |
299.62 |
| Aug 11 2017 |
3165 |
299.62 |
| Aug 04 2017 |
3171 |
299.62 |
| Jul 28 2017 |
3170 |
299.62 |
| Jul 21 2017 |
3177 |
299.62 |
| Jul 14 2017 |
3188 |
299.62 |
| Jul 07 2017 |
3187 |
299.62 |
| Jun 30 2017 |
3192 |
299.62 |
| Jun 23 2017 |
3192 |
299.62 |
| Jun 16 2017 |
3210 |
299.62 |
| Jun 09 2017 |
3207 |
299.62 |
| Jun 02 2017 |
3205 |
299.62 |
| May 26 2017 |
3134 |
299.62 |
| May 19 2017 |
3150 |
299.62 |
| May 12 2017 |
3125 |
299.62 |
| May 05 2017 |
3125 |
299.62 |
| Apr 28 2017 |
3121 |
299.62 |
| Apr 21 2017 |
3114 |
299.62 |
| Apr 14 2017 |
3115 |
299.62 |
| Apr 07 2017 |
3114 |
299.62 |
| Mar 31 2017 |
3114 |
299.62 |
| Mar 24 2017 |
3114 |
299.62 |
| Mar 17 2017 |
3110 |
299.62 |
| Mar 10 2017 |
3116 |
299.62 |
| Mar 03 2017 |
3116 |
299.62 |
| Feb 24 2017 |
3122 |
299.62 |
| Feb 17 2017 |
3130 |
299.62 |
| Feb 10 2017 |
3137 |
299.62 |
| Feb 03 2017 |
3127 |
299.62 |
| Jan 27 2017 |
3132 |
299.62 |
| Jan 20 2017 |
3148 |
299.62 |
| Jan 13 2017 |
3155 |
299.62 |
| Jan 06 2017 |
3232 |
299.62 |
| Dec 30 2016 |
3259 |
299.62 |
| Dec 23 2016 |
3257 |
299.62 |
| Dec 16 2016 |
3255 |
299.62 |
| Oct 20 2015 |
7380 |
388.78 |
| Oct 13 2015 |
7078 |
388.78 |
| Oct 06 2015 |
7110 |
388.78 |
| Sep 29 2015 |
7152 |
388.78 |
| Sep 22 2015 |
26427 |
388.78 |
| Sep 15 2015 |
31047 |
388.78 |
| Sep 14 2015 |
7005 |
388.78 |
| Sep 07 2015 |
7024 |
388.78 |
| Aug 31 2015 |
6996 |
388.78 |
| Aug 24 2015 |
6958 |
388.78 |
| Aug 17 2015 |
6965 |
388.78 |
| Aug 10 2015 |
6968 |
388.78 |
| Aug 03 2015 |
6968 |
388.78 |
| Jul 27 2015 |
6968 |
388.78 |
| Jul 20 2015 |
6968 |
388.78 |
| Jul 13 2015 |
6968 |
388.78 |
| Jul 06 2015 |
6968 |
388.78 |
| Jun 29 2015 |
6968 |
388.78 |
| Jun 22 2015 |
6968 |
388.78 |
| Jun 15 2015 |
6968 |
388.78 |
| Jun 08 2015 |
7032 |
388.78 |
| Jun 01 2015 |
7032 |
388.78 |
| May 25 2015 |
7032 |
388.78 |
| May 18 2015 |
7032 |
388.78 |
| May 11 2015 |
7032 |
388.78 |
| May 04 2015 |
7032 |
388.78 |
| Apr 27 2015 |
7026 |
388.78 |
| Apr 20 2015 |
7019 |
388.78 |
| Apr 13 2015 |
7018 |
388.78 |
| Apr 06 2015 |
7026 |
388.78 |
| Mar 30 2015 |
7026 |
388.78 |
| Mar 23 2015 |
7039 |
388.78 |
| Mar 16 2015 |
7033 |
388.78 |
| Mar 09 2015 |
7032 |
388.78 |
| Mar 02 2015 |
7023 |
388.78 |
| Feb 23 2015 |
6960 |
388.78 |
| Feb 16 2015 |
6958 |
388.78 |
| Feb 09 2015 |
6966 |
388.78 |
| Feb 02 2015 |
6969 |
388.78 |
| Jan 26 2015 |
6972 |
388.78 |
| Jan 19 2015 |
6956 |
388.78 |
| Jan 12 2015 |
6862 |
388.78 |
| Jan 05 2015 |
7070 |
388.78 |
| Dec 29 2014 |
7059 |
388.78 |
| Dec 22 2014 |
7087 |
388.78 |
| Dec 15 2014 |
6952 |
388.78 |
| Dec 08 2014 |
3642 |
332.93 |
| Dec 01 2014 |
3677 |
332.93 |
| Nov 24 2014 |
3709 |
332.93 |
| Nov 17 2014 |
3722 |
332.93 |
| Nov 10 2014 |
3748 |
332.93 |
| Nov 03 2014 |
3700 |
332.93 |
| Oct 27 2014 |
3255 |
322.4 |
| Oct 20 2014 |
2124 |
288.89 |
| Oct 13 2014 |
2068 |
288.89 |
| Oct 06 2014 |
2075 |
288.89 |
| Sep 29 2014 |
2050 |
288.89 |
| Sep 22 2014 |
2074 |
288.89 |
| Sep 15 2014 |
2078 |
288.89 |
| Sep 08 2014 |
2095 |
288.89 |
| Sep 01 2014 |
2106 |
288.89 |
| Aug 25 2014 |
2117 |
288.89 |
| Aug 18 2014 |
2119 |
288.89 |
| Aug 11 2014 |
2119 |
288.89 |
| Aug 04 2014 |
2119 |
288.89 |
| Jul 28 2014 |
2119 |
288.89 |
| Jul 21 2014 |
2120 |
288.89 |
| Jul 14 2014 |
2120 |
288.89 |
| Jul 07 2014 |
2120 |
288.89 |
| Jun 30 2014 |
2120 |
288.89 |
| Jun 23 2014 |
2120 |
288.89 |
| Jun 16 2014 |
2120 |
288.89 |
| Jun 09 2014 |
2120 |
288.89 |
| Jun 02 2014 |
2120 |
288.89 |
| May 26 2014 |
2120 |
288.89 |
| May 19 2014 |
2120 |
288.89 |
| May 12 2014 |
2120 |
288.89 |
| May 05 2014 |
2120 |
288.89 |
| Apr 28 2014 |
2120 |
288.89 |
| Apr 21 2014 |
2120 |
288.89 |
| Apr 14 2014 |
2123 |
288.89 |
| Apr 07 2014 |
2123 |
288.89 |
| Mar 31 2014 |
2123 |
288.89 |
| Mar 24 2014 |
2123 |
288.89 |
| Mar 17 2014 |
2123 |
288.89 |
| Mar 10 2014 |
2123 |
288.89 |
| Mar 03 2014 |
2123 |
288.89 |
| Feb 24 2014 |
2117 |
288.89 |
| Feb 17 2014 |
2117 |
288.89 |
| Feb 10 2014 |
2113 |
288.89 |
| Feb 03 2014 |
2106 |
288.89 |
| Jan 27 2014 |
2136 |
288.89 |
| Jan 20 2014 |
2118 |
288.89 |
| Jan 13 2014 |
2057 |
288.89 |
| Jan 06 2014 |
2021 |
288.89 |
| Dec 30 2013 |
2057 |
288.89 |
| Dec 23 2013 |
1908 |
288.89 |
| Dec 16 2013 |
1881 |
288.67 |
| Dec 09 2013 |
2704 |
312.5 |
| Dec 02 2013 |
2746 |
312.5 |
| Nov 25 2013 |
2775 |
312.5 |
| Nov 18 2013 |
2824 |
312.5 |
| Nov 11 2013 |
2438 |
302.3 |
| Oct 21 2013 |
6982 |
388.92 |
| Oct 14 2013 |
6937 |
388.92 |
| Oct 07 2013 |
6939 |
388.92 |
| Sep 30 2013 |
6936 |
388.92 |
| Sep 23 2013 |
6911 |
388.92 |
| Sep 16 2013 |
6951 |
388.92 |
| Sep 09 2013 |
6975 |
388.92 |
| Sep 02 2013 |
7032 |
388.92 |
| Aug 26 2013 |
7010 |
388.92 |
| Aug 19 2013 |
7022 |
388.92 |
| Aug 12 2013 |
7022 |
388.92 |
| Aug 05 2013 |
7023 |
388.92 |
| Jul 29 2013 |
7024 |
388.92 |
| Jul 22 2013 |
7048 |
388.92 |
| Jul 15 2013 |
7048 |
388.92 |
| Jul 08 2013 |
7048 |
388.92 |
| Jul 01 2013 |
7048 |
388.92 |
| Jun 24 2013 |
7048 |
388.92 |
| Jun 17 2013 |
7048 |
388.92 |
| Jun 10 2013 |
7048 |
388.92 |
| Jun 03 2013 |
7048 |
388.92 |
| May 27 2013 |
7048 |
388.92 |
| May 20 2013 |
7048 |
388.92 |
| May 13 2013 |
7048 |
388.92 |
| May 06 2013 |
7048 |
388.92 |
| Apr 29 2013 |
7048 |
388.92 |
| Apr 22 2013 |
7035 |
388.92 |
| Apr 15 2013 |
7042 |
388.92 |
| Apr 08 2013 |
7042 |
388.92 |
| Apr 01 2013 |
7042 |
388.92 |
| Mar 25 2013 |
7039 |
388.92 |
| Mar 18 2013 |
7039 |
388.92 |
| Mar 11 2013 |
7039 |
388.92 |
| Mar 04 2013 |
7039 |
388.92 |
| Feb 25 2013 |
7039 |
388.92 |
| Feb 18 2013 |
7047 |
388.92 |
| Feb 11 2013 |
7055 |
388.92 |
| Feb 04 2013 |
7025 |
388.92 |
| Jan 28 2013 |
7065 |
388.92 |
| Jan 21 2013 |
7075 |
388.92 |
| Jan 14 2013 |
7147 |
388.92 |
| Jan 07 2013 |
7126 |
388.92 |
| Dec 31 2012 |
7131 |
388.92 |
| Dec 24 2012 |
7122 |
388.92 |
| Dec 17 2012 |
7152 |
388.92 |
| Dec 10 2012 |
7077 |
388.92 |
| Dec 03 2012 |
7110 |
387.92 |
| Nov 26 2012 |
7053 |
387.92 |
| Nov 19 2012 |
7106 |
387.92 |
| Nov 12 2012 |
7123 |
387.92 |
| Nov 05 2012 |
7609 |
395.31 |
| Oct 29 2012 |
8423 |
405.11 |
| Oct 22 2012 |
7051 |
385.93 |
| Oct 15 2012 |
6966 |
385.93 |
| Oct 02 2012 |
6907 |
385.93 |
| Sep 26 2012 |
6966 |
385.93 |
| Sep 20 2012 |
6936 |
385.93 |
| Sep 13 2012 |
6889 |
385.93 |
| Jan 19 2012 |
6238 |
385.93 |
| Dec 29 2011 |
6173 |
385.93 |
| Dec 13 2011 |
6085 |
385.93 |
| Dec 03 2010 |
4611 |
366.37 |
| Nov 26 2010 |
4593 |
366.37 |
| Nov 19 2010 |
4551 |
366.37 |
| Nov 12 2010 |
4486 |
366.37 |
| Nov 04 2010 |
4409 |
366.37 |
| Oct 28 2010 |
4225 |
366.37 |
| Oct 22 2010 |
4175 |
366.37 |
| Oct 14 2010 |
4081 |
366.37 |
| Oct 05 2010 |
3851 |
366.37 |
| Sep 29 2010 |
3927 |
366.37 |
| Sep 24 2010 |
3806 |
366.37 |
| Sep 17 2010 |
3687 |
366.37 |
| Sep 10 2010 |
3627 |
366.37 |
| Aug 15 2010 |
3208 |
366.37 |
| Jan 29 2010 |
3649 |
366.37 |
| Jan 15 2010 |
3615 |
366.37 |
| Jan 08 2010 |
3514 |
366.37 |
| Dec 18 2009 |
3303 |
366.37 |
