| Dec 07 2018 |
24474 |
568.19 |
| Nov 30 2018 |
24802 |
568.19 |
| Nov 23 2018 |
25080 |
568.19 |
| Nov 16 2018 |
25596 |
568.19 |
| Nov 09 2018 |
25785 |
568.19 |
| Nov 02 2018 |
25959 |
568.19 |
| Oct 26 2018 |
25763 |
568.19 |
| Oct 19 2018 |
25933 |
568.19 |
| Oct 12 2018 |
25746 |
568.19 |
| Oct 05 2018 |
25478 |
568.19 |
| Sep 28 2018 |
25590 |
568.19 |
| Sep 21 2018 |
25633 |
568.19 |
| Sep 14 2018 |
25331 |
568.19 |
| Sep 07 2018 |
25101 |
568.19 |
| Aug 31 2018 |
24839 |
568.19 |
| Aug 24 2018 |
24750 |
568.19 |
| Aug 17 2018 |
24739 |
568.19 |
| Aug 10 2018 |
24753 |
568.19 |
| Aug 03 2018 |
24786 |
568.19 |
| Jul 27 2018 |
24803 |
568.19 |
| Jul 20 2018 |
24830 |
568.19 |
| Jul 13 2018 |
24834 |
568.19 |
| Jul 06 2018 |
24806 |
568.19 |
| Jun 29 2018 |
24876 |
568.19 |
| Jun 22 2018 |
24876 |
568.19 |
| Jun 15 2018 |
24902 |
568.19 |
| Jun 08 2018 |
24936 |
568.19 |
| Jun 01 2018 |
24917 |
568.19 |
| May 25 2018 |
24945 |
568.19 |
| May 18 2018 |
24888 |
568.19 |
| May 11 2018 |
24917 |
568.19 |
| May 04 2018 |
25029 |
568.19 |
| Apr 27 2018 |
25019 |
568.19 |
| Apr 20 2018 |
25087 |
568.19 |
| Apr 13 2018 |
25081 |
568.19 |
| Apr 06 2018 |
25081 |
568.19 |
| Mar 30 2018 |
25080 |
568.19 |
| Mar 23 2018 |
25080 |
568.19 |
| Mar 16 2018 |
25063 |
568.19 |
| Mar 09 2018 |
25063 |
568.19 |
| Mar 02 2018 |
25071 |
568.19 |
| Feb 23 2018 |
25061 |
568.19 |
| Feb 16 2018 |
25078 |
568.19 |
| Feb 09 2018 |
25070 |
568.19 |
| Feb 02 2018 |
25093 |
568.19 |
| Jan 26 2018 |
25126 |
568.19 |
| Jan 19 2018 |
25032 |
568.19 |
| Jan 12 2018 |
24560 |
568.19 |
| Jan 05 2018 |
24767 |
568.19 |
| Dec 29 2017 |
24840 |
568.19 |
| Dec 22 2017 |
24828 |
568.19 |
| Dec 15 2017 |
24832 |
568.19 |
| Nov 10 2017 |
29116 |
599.12 |
| Nov 03 2017 |
29299 |
599.12 |
| Oct 27 2017 |
33568 |
656.19 |
| Oct 20 2017 |
34132 |
669.25 |
| Oct 13 2017 |
32788 |
649.57 |
| Oct 06 2017 |
31577 |
635.29 |
| Sep 29 2017 |
31575 |
635.29 |
| Sep 22 2017 |
31367 |
634.59 |
| Sep 15 2017 |
31328 |
634.59 |
| Sep 08 2017 |
29131 |
610.32 |
| Sep 01 2017 |
29162 |
610.32 |
| Aug 25 2017 |
29135 |
610.32 |
| Aug 18 2017 |
29165 |
610.32 |
| Aug 11 2017 |
29010 |
610.32 |
| Aug 04 2017 |
29039 |
610.32 |
| Jul 28 2017 |
29036 |
610.32 |
| Jul 21 2017 |
29071 |
610.32 |
| Jul 14 2017 |
29067 |
610.32 |
| Jul 07 2017 |
29060 |
610.32 |
| Jun 30 2017 |
29068 |
610.32 |
| Jun 23 2017 |
29066 |
610.32 |
| Jun 16 2017 |
29070 |
610.32 |
| Jun 09 2017 |
29043 |
610.32 |
| Jun 02 2017 |
29048 |
610.32 |
| May 26 2017 |
28826 |
610.32 |
| May 19 2017 |
28875 |
610.32 |
| May 12 2017 |
28810 |
610.32 |
| May 05 2017 |
28694 |
610.32 |
| Apr 28 2017 |
28652 |
610.32 |
| Apr 21 2017 |
28621 |
610.32 |
| Apr 14 2017 |
28669 |
610.32 |
| Apr 07 2017 |
28670 |
610.32 |
| Mar 31 2017 |
28669 |
610.32 |
| Mar 24 2017 |
28671 |
610.32 |
| Mar 17 2017 |
28666 |
610.32 |
| Mar 10 2017 |
28685 |
610.32 |
| Mar 03 2017 |
28685 |
610.32 |
| Feb 24 2017 |
28690 |
610.32 |
| Feb 17 2017 |
28709 |
610.32 |
| Feb 10 2017 |
28736 |
610.32 |
| Feb 03 2017 |
28732 |
610.32 |
| Jan 27 2017 |
28689 |
610.32 |
| Jan 20 2017 |
28704 |
610.32 |
| Jan 13 2017 |
28747 |
610.32 |
| Jan 06 2017 |
29090 |
610.32 |
| Dec 30 2016 |
29185 |
610.32 |
| Dec 23 2016 |
29176 |
610.32 |
| Dec 16 2016 |
29214 |
610.32 |
| Dec 09 2016 |
28426 |
597.24 |
| Dec 02 2016 |
29063 |
597.24 |
| Nov 25 2016 |
28925 |
597.24 |
| Nov 18 2016 |
29493 |
597.24 |
| Nov 11 2016 |
30019 |
597.39 |
| Nov 04 2016 |
30238 |
597.39 |
| Oct 28 2016 |
30310 |
597.39 |
| Oct 21 2016 |
30430 |
597.39 |
| Oct 14 2016 |
31291 |
606.07 |
| Oct 07 2016 |
33269 |
632.39 |
| Sep 30 2016 |
33231 |
632.39 |
| Sep 23 2016 |
31205 |
613.51 |
| Sep 16 2016 |
30688 |
613.51 |
| Sep 09 2016 |
32435 |
644.32 |
| Sep 02 2016 |
32351 |
644.32 |
| Aug 26 2016 |
32392 |
644.32 |
| Aug 19 2016 |
31825 |
644.32 |
| Aug 12 2016 |
31817 |
644.32 |
| Aug 05 2016 |
31838 |
644.32 |
| Jul 29 2016 |
31840 |
644.32 |
| Jul 22 2016 |
31807 |
644.32 |
| Jun 28 2016 |
31809 |
644.32 |
| Jun 21 2016 |
31896 |
644.32 |
| Jun 14 2016 |
31896 |
644.32 |
| Jun 07 2016 |
31898 |
644.32 |
| May 31 2016 |
31905 |
644.32 |
| May 24 2016 |
31905 |
644.32 |
| May 17 2016 |
31876 |
644.32 |
| May 10 2016 |
31877 |
644.32 |
| May 03 2016 |
31883 |
644.32 |
| Apr 26 2016 |
31878 |
644.32 |
| Apr 19 2016 |
31828 |
644.32 |
| Apr 12 2016 |
31900 |
644.32 |
| Apr 05 2016 |
31900 |
644.32 |
| Mar 29 2016 |
31900 |
644.32 |
| Mar 22 2016 |
31880 |
644.32 |
| Mar 15 2016 |
31881 |
644.32 |
| Mar 08 2016 |
31905 |
644.32 |
| Mar 01 2016 |
31900 |
644.32 |
| Feb 23 2016 |
31893 |
644.32 |
| Feb 16 2016 |
31806 |
644.32 |
| Feb 09 2016 |
31806 |
644.32 |
| Feb 02 2016 |
31741 |
644.32 |
| Jan 26 2016 |
31786 |
644.32 |
| Jan 19 2016 |
31802 |
644.32 |
| Jan 12 2016 |
31373 |
644.32 |
| Jan 05 2016 |
31862 |
644.32 |
| Dec 29 2015 |
31904 |
644.32 |
| Dec 22 2015 |
31673 |
644.32 |
| Dec 15 2015 |
31532 |
644.32 |
| Dec 08 2015 |
30081 |
619.58 |
| Dec 01 2015 |
29855 |
615.22 |
| Nov 24 2015 |
29586 |
615.22 |
| Nov 17 2015 |
29277 |
615.22 |
| Nov 10 2015 |
29367 |
615.03 |
| Nov 03 2015 |
29500 |
615.03 |
| Oct 27 2015 |
29632 |
615.03 |
| Oct 20 2015 |
29370 |
611.62 |
| Oct 13 2015 |
28146 |
605.29 |
| Oct 06 2015 |
28373 |
608.31 |
| Sep 29 2015 |
28296 |
608.31 |
| Sep 22 2015 |
19126 |
610.3 |
| Sep 15 2015 |
20881 |
610.3 |
| Sep 14 2015 |
27359 |
610.3 |
| Sep 07 2015 |
27245 |
610.3 |
| Aug 31 2015 |
27358 |
610.3 |
| Aug 24 2015 |
27252 |
610.3 |
| Aug 17 2015 |
27302 |
610.3 |
| Aug 10 2015 |
27319 |
610.3 |
| Aug 03 2015 |
27319 |
610.3 |
| Jul 27 2015 |
27319 |
610.3 |
| Jul 20 2015 |
27318 |
610.3 |
| Jul 13 2015 |
27318 |
610.3 |
| Jul 06 2015 |
27318 |
610.3 |
| Jun 29 2015 |
27318 |
610.3 |
| Jun 22 2015 |
27318 |
610.3 |
| Jun 15 2015 |
27318 |
610.3 |
| Jun 08 2015 |
27513 |
610.3 |
| Jun 01 2015 |
27513 |
610.3 |
| May 25 2015 |
27513 |
610.3 |
| May 18 2015 |
27513 |
610.3 |
| May 11 2015 |
27513 |
610.3 |
| May 04 2015 |
27513 |
610.3 |
| Apr 27 2015 |
27483 |
610.3 |
| Apr 20 2015 |
27466 |
610.3 |
| Apr 13 2015 |
27464 |
610.3 |
| Apr 06 2015 |
27504 |
610.3 |
| Mar 30 2015 |
27504 |
610.3 |
| Mar 23 2015 |
27526 |
610.3 |
| Mar 16 2015 |
27496 |
610.3 |
| Mar 09 2015 |
27495 |
610.3 |
| Mar 02 2015 |
27477 |
610.3 |
| Feb 23 2015 |
27294 |
610.3 |
| Feb 16 2015 |
27262 |
610.3 |
| Feb 09 2015 |
27272 |
610.3 |
| Feb 02 2015 |
27283 |
610.3 |
| Jan 26 2015 |
27263 |
610.3 |
| Jan 19 2015 |
27238 |
610.3 |
| Jan 12 2015 |
27092 |
610.3 |
| Jan 05 2015 |
27421 |
610.3 |
| Dec 29 2014 |
27421 |
610.3 |
| Dec 22 2014 |
27488 |
610.3 |
| Dec 15 2014 |
28036 |
622.31 |
| Dec 08 2014 |
27211 |
608.4 |
| Dec 01 2014 |
28141 |
618.03 |
| Nov 24 2014 |
28166 |
618.03 |
| Nov 17 2014 |
28456 |
618.03 |
| Nov 10 2014 |
31486 |
661.95 |
| Nov 03 2014 |
31501 |
661.95 |
| Oct 27 2014 |
32673 |
694.01 |
| Oct 20 2014 |
32610 |
687.24 |
| Oct 13 2014 |
29867 |
634.47 |
| Oct 06 2014 |
25613 |
586.03 |
| Sep 29 2014 |
25110 |
578.08 |
| Sep 22 2014 |
26960 |
598.49 |
| Sep 15 2014 |
26664 |
598.49 |
| Sep 08 2014 |
26368 |
598.49 |
| Sep 01 2014 |
26475 |
598.49 |
| Aug 25 2014 |
26524 |
598.49 |
| Aug 18 2014 |
26538 |
598.49 |
| Aug 11 2014 |
26537 |
598.49 |
| Aug 04 2014 |
26537 |
598.49 |
| Jul 28 2014 |
26537 |
598.49 |
| Jul 21 2014 |
26555 |
598.49 |
| Jul 14 2014 |
26556 |
598.49 |
| Jul 07 2014 |
26556 |
598.49 |
| Jun 30 2014 |
26556 |
598.49 |
| Jun 23 2014 |
26556 |
598.49 |
| Jun 16 2014 |
26556 |
598.49 |
| Jun 09 2014 |
26556 |
598.49 |
| Jun 02 2014 |
26556 |
598.49 |
| May 26 2014 |
26556 |
598.49 |
| May 19 2014 |
26556 |
598.49 |
| May 12 2014 |
26557 |
598.49 |
| May 05 2014 |
26557 |
598.49 |
| Apr 28 2014 |
26558 |
598.49 |
| Apr 21 2014 |
26558 |
598.49 |
| Apr 14 2014 |
26570 |
598.49 |
| Apr 07 2014 |
26570 |
598.49 |
| Mar 31 2014 |
26571 |
598.49 |
| Mar 24 2014 |
26571 |
598.49 |
| Mar 17 2014 |
26571 |
598.49 |
| Mar 10 2014 |
26570 |
598.49 |
| Mar 03 2014 |
26570 |
598.49 |
| Feb 24 2014 |
26564 |
598.49 |
| Feb 17 2014 |
26584 |
598.49 |
| Feb 10 2014 |
26582 |
598.49 |
| Feb 03 2014 |
26577 |
598.49 |
| Jan 27 2014 |
26635 |
598.49 |
| Jan 20 2014 |
26580 |
598.49 |
| Jan 13 2014 |
26396 |
598.49 |
| Jan 06 2014 |
26332 |
598.49 |
| Dec 30 2013 |
26490 |
598.49 |
| Dec 23 2013 |
26281 |
598.49 |
| Dec 16 2013 |
25866 |
596.26 |
| Dec 09 2013 |
27480 |
616.44 |
| Dec 02 2013 |
27771 |
616.44 |
| Nov 25 2013 |
28265 |
616.44 |
| Nov 18 2013 |
28277 |
616.44 |
| Nov 11 2013 |
26119 |
589.15 |
| Nov 04 2013 |
27284 |
604.53 |
| Oct 28 2013 |
25462 |
585.69 |
| Oct 21 2013 |
24822 |
585.69 |
| Oct 14 2013 |
25160 |
590.01 |
| Oct 07 2013 |
25891 |
603.72 |
| Sep 30 2013 |
25734 |
603.72 |
| Sep 23 2013 |
25666 |
603.72 |
| Sep 16 2013 |
27621 |
637.35 |
| Sep 09 2013 |
28243 |
651.78 |
| Sep 02 2013 |
28468 |
651.78 |
| Aug 26 2013 |
29578 |
679.81 |
| Aug 19 2013 |
29604 |
679.81 |
| Aug 12 2013 |
29605 |
679.81 |
| Aug 05 2013 |
29607 |
679.81 |
| Jul 29 2013 |
29608 |
679.81 |
| Jul 22 2013 |
29653 |
679.81 |
| Jul 15 2013 |
29652 |
679.81 |
| Jul 08 2013 |
29653 |
679.81 |
| Jul 01 2013 |
29653 |
679.81 |
| Jun 24 2013 |
29654 |
679.81 |
| Jun 17 2013 |
29654 |
679.81 |
| Jun 10 2013 |
29654 |
679.81 |
| Jun 03 2013 |
29654 |
679.81 |
| May 27 2013 |
29654 |
679.81 |
| May 20 2013 |
29654 |
679.81 |
| May 13 2013 |
29654 |
679.81 |
| May 06 2013 |
29654 |
679.81 |
| Apr 29 2013 |
29654 |
679.81 |
| Apr 22 2013 |
29615 |
679.81 |
| Apr 15 2013 |
29623 |
679.81 |
| Apr 08 2013 |
29623 |
679.81 |
| Apr 01 2013 |
29623 |
679.81 |
| Mar 25 2013 |
29604 |
679.81 |
| Mar 18 2013 |
29604 |
679.81 |
| Mar 11 2013 |
29604 |
679.81 |
| Mar 04 2013 |
29604 |
679.81 |
| Feb 25 2013 |
29604 |
679.81 |
| Feb 18 2013 |
29602 |
679.81 |
| Feb 11 2013 |
29611 |
679.81 |
| Feb 04 2013 |
29582 |
679.81 |
| Jan 28 2013 |
29629 |
679.81 |
| Jan 21 2013 |
29654 |
679.81 |
| Jan 14 2013 |
29775 |
679.81 |
| Jan 07 2013 |
29743 |
679.81 |
| Dec 31 2012 |
29729 |
679.81 |
| Dec 24 2012 |
29758 |
679.81 |
| Dec 17 2012 |
29707 |
679.81 |
| Dec 10 2012 |
29888 |
695.94 |
| Dec 03 2012 |
30205 |
695.94 |
| Nov 26 2012 |
29693 |
682.89 |
| Nov 19 2012 |
29730 |
682.89 |
| Nov 12 2012 |
30023 |
686.27 |
| Nov 05 2012 |
30094 |
686.27 |
| Oct 29 2012 |
30259 |
686.27 |
| Oct 22 2012 |
29511 |
673.05 |
| Oct 15 2012 |
29206 |
673.05 |
| Oct 02 2012 |
28100 |
673.05 |
| Sep 26 2012 |
28089 |
673.05 |
| Sep 20 2012 |
28371 |
695 |
| Sep 13 2012 |
27915 |
695 |
| Jan 19 2012 |
27778 |
724.55 |
| Dec 29 2011 |
27637 |
724.58 |
| Dec 13 2011 |
27300 |
724.6 |
| Dec 09 2011 |
27291 |
724.6 |
| Dec 01 2011 |
27431 |
732.39 |
| Nov 25 2011 |
27900 |
748.06 |
| Nov 17 2011 |
27815 |
742.89 |
| Nov 10 2011 |
28265 |
742.89 |
| Nov 04 2011 |
28305 |
736.92 |
| Oct 28 2011 |
28279 |
745.78 |
| Oct 21 2011 |
28414 |
745.81 |
| Oct 14 2011 |
28100 |
744.53 |
| Oct 07 2011 |
27626 |
747.7 |
| Sep 30 2011 |
27283 |
754.01 |
| Sep 27 2011 |
26557 |
754.05 |
| Sep 23 2011 |
26503 |
755.56 |
| Sep 16 2011 |
25643 |
755.5 |
| Sep 09 2011 |
24876 |
758.92 |
| Jan 13 2011 |
24489 |
758.16 |
| Dec 28 2010 |
24662 |
758.14 |
| Dec 14 2010 |
24393 |
758.12 |
| Dec 03 2010 |
24669 |
754.96 |
| Nov 26 2010 |
24721 |
754.98 |
| Nov 19 2010 |
24622 |
755.01 |
| Nov 12 2010 |
24149 |
755.03 |
| Nov 04 2010 |
24505 |
755.06 |
| Oct 28 2010 |
23788 |
755.08 |
| Oct 22 2010 |
23500 |
755.1 |
| Oct 14 2010 |
23203 |
752.02 |
| Oct 05 2010 |
21428 |
754.33 |
| Sep 29 2010 |
21930 |
746.2 |
| Sep 24 2010 |
20998 |
759.91 |
| Sep 17 2010 |
20060 |
759.91 |
| Sep 10 2010 |
19655 |
769.36 |
| Aug 15 2010 |
16038 |
769.36 |
| Jan 29 2010 |
19623 |
769.36 |
| Jan 15 2010 |
19563 |
769.36 |
| Jan 08 2010 |
19410 |
769.36 |
| Dec 18 2009 |
18892 |
769.36 |
