| Nov 05 2012 |
26391 |
615.11 |
| Oct 29 2012 |
26572 |
615.11 |
| Oct 22 2012 |
26317 |
615.11 |
| Oct 15 2012 |
23739 |
582.66 |
| Oct 02 2012 |
22830 |
582.66 |
| Sep 26 2012 |
23454 |
592.25 |
| Sep 20 2012 |
23154 |
592.25 |
| Sep 13 2012 |
22833 |
592.25 |
| Jan 19 2012 |
22142 |
592.49 |
| Dec 29 2011 |
22021 |
592.48 |
| Dec 13 2011 |
21779 |
592.48 |
| Dec 09 2011 |
21812 |
592.47 |
| Dec 01 2011 |
21838 |
592.47 |
| Nov 25 2011 |
22115 |
592.47 |
| Nov 17 2011 |
22048 |
592.46 |
| Nov 10 2011 |
21369 |
577.44 |
| Nov 04 2011 |
21404 |
577.39 |
| Oct 28 2011 |
21726 |
583.86 |
| Oct 21 2011 |
21850 |
583.93 |
| Oct 14 2011 |
23493 |
611.5 |
| Oct 07 2011 |
23058 |
611.54 |
| Sep 30 2011 |
22643 |
607.91 |
| Sep 27 2011 |
22076 |
607.93 |
| Sep 23 2011 |
22006 |
607.95 |
| Sep 16 2011 |
21271 |
607.98 |
| Sep 09 2011 |
20643 |
608.01 |
| Jan 13 2011 |
20347 |
608.49 |
| Dec 28 2010 |
20530 |
608.5 |
| Dec 14 2010 |
20311 |
608.51 |
| Dec 03 2010 |
21467 |
625.19 |
| Nov 26 2010 |
21528 |
625.18 |
| Nov 19 2010 |
21465 |
625.18 |
| Nov 12 2010 |
21398 |
631.78 |
| Nov 04 2010 |
21703 |
631.9 |
| Oct 28 2010 |
21232 |
633.64 |
| Oct 22 2010 |
21068 |
633.76 |
| Oct 14 2010 |
20212 |
621.44 |
| Oct 05 2010 |
19436 |
637.64 |
| Sep 29 2010 |
21299 |
680.37 |
| Sep 24 2010 |
20376 |
680.37 |
| Sep 17 2010 |
19487 |
680.37 |
| Sep 10 2010 |
19074 |
680.37 |
| Aug 15 2010 |
15531 |
680.37 |
| Jan 29 2010 |
19033 |
680.37 |
| Jan 15 2010 |
18973 |
680.37 |
| Jan 08 2010 |
18820 |
680.37 |
| Dec 18 2009 |
18297 |
680.37 |
