| Nov 25 2011 |
1510 |
276.61 |
| Nov 17 2011 |
1508 |
276.61 |
| Nov 10 2011 |
1535 |
276.61 |
| Nov 04 2011 |
1536 |
276.61 |
| Oct 28 2011 |
1185 |
261.05 |
| Oct 21 2011 |
1397 |
269.75 |
| Oct 14 2011 |
1115 |
256.99 |
| Oct 07 2011 |
1085 |
256.98 |
| Sep 30 2011 |
1167 |
260.88 |
| Sep 27 2011 |
1164 |
260.88 |
| Sep 23 2011 |
1150 |
260.88 |
| Sep 16 2011 |
1127 |
260.88 |
| Sep 09 2011 |
1099 |
260.88 |
| Jan 13 2011 |
1128 |
260.89 |
| Dec 28 2010 |
1213 |
260.89 |
| Dec 14 2010 |
1209 |
260.89 |
| Dec 03 2010 |
1226 |
260.89 |
| Nov 26 2010 |
1204 |
259.4 |
| Nov 19 2010 |
1191 |
259.4 |
| Nov 12 2010 |
1192 |
259.41 |
| Nov 04 2010 |
1167 |
259.41 |
| Oct 28 2010 |
1343 |
271.8 |
| Oct 22 2010 |
1599 |
284.62 |
| Oct 14 2010 |
2385 |
320.27 |
| Oct 05 2010 |
5729 |
405.89 |
| Sep 29 2010 |
9097 |
457.19 |
| Sep 24 2010 |
10612 |
485.38 |
| Sep 17 2010 |
11515 |
506.69 |
| Sep 10 2010 |
11290 |
506.69 |
| Aug 15 2010 |
9604 |
506.69 |
| Jan 29 2010 |
11259 |
506.69 |
| Jan 15 2010 |
11206 |
506.69 |
| Jan 08 2010 |
11074 |
506.69 |
| Dec 18 2009 |
10666 |
506.69 |
