| Oct 20 2014 |
32803 |
693.59 |
| Oct 13 2014 |
32785 |
693.59 |
| Oct 06 2014 |
32183 |
693.59 |
| Sep 29 2014 |
32391 |
693.59 |
| Sep 22 2014 |
32072 |
679.1 |
| Sep 15 2014 |
31687 |
679.1 |
| Sep 08 2014 |
31290 |
679.1 |
| Sep 01 2014 |
31402 |
679.1 |
| Aug 25 2014 |
31458 |
679.1 |
| Aug 18 2014 |
31478 |
679.1 |
| Aug 11 2014 |
31477 |
679.1 |
| Aug 04 2014 |
31477 |
679.1 |
| Jul 28 2014 |
31477 |
679.1 |
| Jul 21 2014 |
31495 |
679.1 |
| Jul 14 2014 |
31496 |
679.1 |
| Jul 07 2014 |
31496 |
679.1 |
| Jun 30 2014 |
31496 |
679.1 |
| Jun 23 2014 |
31496 |
679.1 |
| Jun 16 2014 |
31496 |
679.1 |
| Jun 09 2014 |
31496 |
679.1 |
| Jun 02 2014 |
31496 |
679.1 |
| May 26 2014 |
31496 |
679.1 |
| May 19 2014 |
31496 |
679.1 |
| May 12 2014 |
31497 |
679.1 |
| May 05 2014 |
31497 |
679.1 |
| Apr 28 2014 |
31498 |
679.1 |
| Apr 21 2014 |
31498 |
679.1 |
| Apr 14 2014 |
31502 |
679.1 |
| Apr 07 2014 |
31502 |
679.1 |
| Mar 31 2014 |
31503 |
679.1 |
| Mar 24 2014 |
31503 |
679.1 |
| Mar 17 2014 |
31503 |
679.1 |
| Mar 10 2014 |
31502 |
679.1 |
| Mar 03 2014 |
31502 |
679.1 |
| Feb 24 2014 |
31496 |
679.1 |
| Feb 17 2014 |
31517 |
679.1 |
| Feb 10 2014 |
31515 |
679.1 |
| Feb 03 2014 |
31512 |
679.1 |
| Jan 27 2014 |
31569 |
679.1 |
| Jan 20 2014 |
31497 |
679.1 |
| Jan 13 2014 |
31318 |
679.1 |
| Jan 06 2014 |
31255 |
679.1 |
| Dec 30 2013 |
31447 |
679.1 |
| Dec 23 2013 |
31237 |
679.1 |
| Dec 16 2013 |
30962 |
679.1 |
| Dec 09 2013 |
31013 |
679.1 |
| Dec 02 2013 |
31331 |
679.1 |
| Nov 25 2013 |
31473 |
670.27 |
| Nov 18 2013 |
31667 |
675.02 |
| Nov 11 2013 |
31781 |
675.02 |
| Nov 04 2013 |
31666 |
675.02 |
| Oct 28 2013 |
31023 |
668.83 |
| Oct 21 2013 |
30245 |
668.83 |
| Oct 14 2013 |
30287 |
668.83 |
| Oct 07 2013 |
29818 |
668.83 |
| Sep 30 2013 |
29679 |
670.94 |
| Sep 23 2013 |
29655 |
670.94 |
| Sep 16 2013 |
29232 |
670.94 |
| Sep 09 2013 |
29071 |
670.94 |
| Sep 02 2013 |
29316 |
670.94 |
| Aug 26 2013 |
29240 |
670.94 |
| Aug 19 2013 |
29267 |
670.94 |
| Aug 12 2013 |
29268 |
670.94 |
| Aug 05 2013 |
29270 |
670.94 |
| Jul 29 2013 |
29271 |
670.94 |
| Jul 22 2013 |
29316 |
670.94 |
| Jul 15 2013 |
29316 |
670.94 |
| Jul 08 2013 |
29317 |
670.94 |
| Jul 01 2013 |
29317 |
670.94 |
| Jun 24 2013 |
29318 |
670.94 |
| Jun 17 2013 |
29318 |
670.94 |
| Jun 10 2013 |
29318 |
670.94 |
| Jun 03 2013 |
29318 |
670.94 |
| May 27 2013 |
29318 |
670.94 |
| May 20 2013 |
29318 |
670.94 |
| May 13 2013 |
29318 |
670.94 |
| May 06 2013 |
29318 |
670.94 |
| Apr 29 2013 |
29318 |
670.94 |
| Apr 22 2013 |
29279 |
670.94 |
| Apr 15 2013 |
29287 |
670.94 |
| Apr 08 2013 |
29287 |
670.94 |
| Apr 01 2013 |
29287 |
670.94 |
| Mar 25 2013 |
29267 |
670.94 |
| Mar 18 2013 |
29267 |
670.94 |
| Mar 11 2013 |
29267 |
670.94 |
| Mar 04 2013 |
29267 |
670.94 |
| Feb 25 2013 |
29267 |
670.94 |
| Feb 18 2013 |
29265 |
670.94 |
| Feb 11 2013 |
29274 |
670.94 |
| Feb 04 2013 |
29245 |
670.94 |
| Jan 28 2013 |
29295 |
670.94 |
| Jan 21 2013 |
29316 |
670.94 |
| Jan 14 2013 |
29440 |
670.94 |
| Jan 07 2013 |
29405 |
670.94 |
| Dec 31 2012 |
29390 |
670.94 |
| Dec 24 2012 |
29418 |
670.94 |
| Dec 17 2012 |
29359 |
670.94 |
| Dec 10 2012 |
29094 |
670.94 |
| Dec 03 2012 |
30034 |
689.27 |
| Nov 04 2011 |
23840 |
614.27 |
| Oct 28 2011 |
23726 |
614.27 |
| Oct 21 2011 |
23844 |
614.27 |
| Oct 14 2011 |
23647 |
614.27 |
| Oct 07 2011 |
23204 |
614.27 |
| Sep 30 2011 |
23005 |
614.27 |
| Sep 27 2011 |
22439 |
614.27 |
| Sep 23 2011 |
22381 |
614.27 |
| Sep 16 2011 |
21631 |
614.27 |
| Sep 09 2011 |
20994 |
614.27 |
| Jan 13 2011 |
20681 |
614.27 |
| Dec 28 2010 |
20869 |
614.27 |
| Dec 14 2010 |
20642 |
614.27 |
| Dec 03 2010 |
20876 |
614.27 |
| Nov 26 2010 |
20936 |
614.27 |
| Nov 19 2010 |
20856 |
614.27 |
| Nov 12 2010 |
20476 |
614.27 |
