| Nov 24 2014 |
10904 |
434.54 |
| Nov 17 2014 |
10972 |
434.54 |
| Nov 10 2014 |
11016 |
434.54 |
| Nov 03 2014 |
10921 |
434.54 |
| Oct 27 2014 |
10950 |
434.54 |
| Oct 20 2014 |
12631 |
450.05 |
| Oct 13 2014 |
12580 |
450.05 |
| Oct 06 2014 |
12426 |
450.05 |
| Sep 29 2014 |
12602 |
450.05 |
| Sep 22 2014 |
12637 |
450.05 |
| Sep 15 2014 |
12563 |
450.05 |
| Sep 08 2014 |
12532 |
450.05 |
| Sep 01 2014 |
12602 |
450.05 |
| Aug 25 2014 |
12618 |
450.05 |
| Aug 18 2014 |
12619 |
450.05 |
| Aug 11 2014 |
12619 |
450.05 |
| Aug 04 2014 |
12619 |
450.05 |
| Jul 28 2014 |
12619 |
450.05 |
| Jul 21 2014 |
12638 |
450.05 |
| Jul 14 2014 |
12638 |
450.05 |
| Jul 07 2014 |
12638 |
450.05 |
| Jun 30 2014 |
12638 |
450.05 |
| Jun 23 2014 |
12638 |
450.05 |
| Jun 16 2014 |
12638 |
450.05 |
| Jun 09 2014 |
12638 |
450.05 |
| Jun 02 2014 |
12638 |
450.05 |
| May 26 2014 |
12638 |
450.05 |
| May 19 2014 |
12638 |
450.05 |
| May 12 2014 |
12640 |
450.05 |
| May 05 2014 |
12640 |
450.05 |
| Apr 28 2014 |
12641 |
450.05 |
| Apr 21 2014 |
12641 |
450.05 |
| Apr 14 2014 |
12661 |
450.05 |
| Apr 07 2014 |
12661 |
450.05 |
| Mar 31 2014 |
12662 |
450.05 |
| Mar 24 2014 |
12662 |
450.05 |
| Mar 17 2014 |
12662 |
450.05 |
| Mar 10 2014 |
12662 |
450.05 |
| Mar 03 2014 |
12662 |
450.05 |
| Feb 24 2014 |
12655 |
450.05 |
| Feb 17 2014 |
12668 |
450.05 |
| Feb 10 2014 |
12666 |
450.05 |
| Feb 03 2014 |
12650 |
450.05 |
| Jan 27 2014 |
12711 |
450.05 |
| Jan 20 2014 |
12666 |
450.05 |
| Jan 13 2014 |
12494 |
450.05 |
| Jan 06 2014 |
12428 |
450.05 |
| Dec 30 2013 |
12545 |
450.05 |
| Dec 23 2013 |
12342 |
450.05 |
| Dec 16 2013 |
12184 |
450.05 |
| Dec 09 2013 |
15393 |
481.05 |
| Dec 02 2013 |
15603 |
481.05 |
| Nov 25 2013 |
15851 |
481.05 |
| Nov 18 2013 |
15962 |
481.05 |
| Nov 11 2013 |
15951 |
481.05 |
| Dec 09 2011 |
8844 |
424.42 |
| Dec 01 2011 |
8822 |
424.42 |
| Nov 25 2011 |
8916 |
424.42 |
| Nov 17 2011 |
8862 |
424.42 |
| Nov 10 2011 |
8970 |
424.42 |
| Nov 04 2011 |
8959 |
424.42 |
| Oct 28 2011 |
8909 |
424.42 |
| Oct 21 2011 |
8963 |
424.42 |
| Oct 14 2011 |
8883 |
424.42 |
| Oct 07 2011 |
8660 |
424.42 |
| Sep 30 2011 |
8596 |
424.42 |
| Sep 27 2011 |
8405 |
424.42 |
| Sep 23 2011 |
8326 |
424.42 |
| Sep 16 2011 |
8111 |
424.42 |
| Sep 09 2011 |
7919 |
424.42 |
| Jan 13 2011 |
7826 |
424.42 |
| Dec 28 2010 |
8042 |
424.42 |
| Dec 14 2010 |
7998 |
424.42 |
| Dec 03 2010 |
6491 |
401.43 |
| Nov 26 2010 |
6487 |
401.41 |
| Nov 19 2010 |
6435 |
401.38 |
| Nov 12 2010 |
6326 |
401.36 |
| Nov 04 2010 |
6276 |
401.34 |
| Oct 28 2010 |
6070 |
401.33 |
| Oct 22 2010 |
5996 |
401.31 |
| Oct 14 2010 |
5895 |
401.29 |
| Oct 05 2010 |
5471 |
400.79 |
| Sep 29 2010 |
5557 |
400.79 |
| Sep 24 2010 |
5368 |
400.79 |
| Sep 17 2010 |
5217 |
400.79 |
| Sep 10 2010 |
5116 |
400.79 |
| Aug 15 2010 |
4492 |
400.79 |
| Jan 29 2010 |
5125 |
400.79 |
| Jan 15 2010 |
5091 |
400.79 |
| Jan 08 2010 |
4976 |
400.79 |
| Dec 18 2009 |
4715 |
400.79 |
| Dec 09 2009 |
3409 |
370.44 |
