| Oct 21 2011 |
24148 |
619.26 |
| Oct 14 2011 |
24437 |
626.85 |
| Oct 07 2011 |
23976 |
626.86 |
| Sep 30 2011 |
23751 |
626.86 |
| Sep 27 2011 |
23162 |
626.87 |
| Sep 23 2011 |
23104 |
626.87 |
| Sep 16 2011 |
22319 |
626.87 |
| Sep 09 2011 |
21660 |
626.88 |
| Jan 13 2011 |
21346 |
626.94 |
| Dec 28 2010 |
21541 |
626.94 |
| Dec 14 2010 |
21300 |
626.94 |
| Dec 03 2010 |
20511 |
607.75 |
| Nov 26 2010 |
20534 |
607.37 |
| Nov 19 2010 |
20442 |
607.01 |
| Nov 12 2010 |
20050 |
606.65 |
| Nov 04 2010 |
20454 |
608.88 |
| Oct 28 2010 |
19592 |
602.74 |
| Oct 22 2010 |
19420 |
602.47 |
| Oct 14 2010 |
16861 |
564.06 |
| Oct 05 2010 |
15686 |
564.06 |
| Sep 29 2010 |
16081 |
564.06 |
| Sep 24 2010 |
15413 |
564.06 |
| Sep 17 2010 |
14735 |
564.06 |
| Sep 10 2010 |
14435 |
564.06 |
| Aug 15 2010 |
12007 |
564.06 |
| Jan 29 2010 |
14404 |
564.06 |
| Jan 15 2010 |
14346 |
564.06 |
| Jan 08 2010 |
14202 |
564.06 |
| Dec 18 2009 |
13750 |
564.06 |
| Dec 09 2009 |
13559 |
564.06 |
