Oct 06 2014 |
17000 |
495.11 |
Sep 29 2014 |
17272 |
495.69 |
Sep 22 2014 |
18382 |
505.45 |
Sep 15 2014 |
18242 |
505.45 |
Sep 08 2014 |
18158 |
505.45 |
Sep 01 2014 |
18229 |
505.45 |
Aug 25 2014 |
18257 |
505.45 |
Aug 18 2014 |
18262 |
505.45 |
Aug 11 2014 |
18262 |
505.45 |
Aug 04 2014 |
18262 |
505.45 |
Jul 28 2014 |
18262 |
505.45 |
Jul 21 2014 |
18281 |
505.45 |
Jul 14 2014 |
18281 |
505.45 |
Jul 07 2014 |
18281 |
505.45 |
Jun 30 2014 |
18281 |
505.45 |
Jun 23 2014 |
18281 |
505.45 |
Jun 16 2014 |
18281 |
505.45 |
Jun 09 2014 |
18281 |
505.45 |
Jun 02 2014 |
18281 |
505.45 |
May 26 2014 |
18281 |
505.45 |
May 19 2014 |
18281 |
505.45 |
May 12 2014 |
18283 |
505.45 |
May 05 2014 |
18283 |
505.45 |
Apr 28 2014 |
18284 |
505.45 |
Apr 21 2014 |
18284 |
505.45 |
Apr 14 2014 |
18299 |
505.45 |
Apr 07 2014 |
18299 |
505.45 |
Mar 31 2014 |
18300 |
505.45 |
Mar 24 2014 |
18300 |
505.45 |
Mar 17 2014 |
18300 |
505.45 |
Mar 10 2014 |
18300 |
505.45 |
Mar 03 2014 |
18300 |
505.45 |
Feb 24 2014 |
18294 |
505.45 |
Feb 17 2014 |
18310 |
505.45 |
Feb 10 2014 |
18310 |
505.45 |
Feb 03 2014 |
18298 |
505.45 |
Jan 27 2014 |
18368 |
505.45 |
Jan 20 2014 |
18330 |
505.45 |
Jan 13 2014 |
18142 |
505.45 |
Jan 06 2014 |
18080 |
505.45 |
Dec 30 2013 |
18231 |
505.45 |
Dec 23 2013 |
18009 |
505.45 |
Dec 16 2013 |
17815 |
505.45 |
Dec 09 2013 |
17824 |
505.45 |
Dec 02 2013 |
18032 |
505.45 |
Nov 25 2013 |
18315 |
505.45 |
Nov 18 2013 |
18417 |
505.45 |
Nov 11 2013 |
18396 |
505.45 |
Nov 04 2013 |
18273 |
505.45 |
Oct 28 2013 |
18144 |
505.45 |
Oct 21 2013 |
17758 |
505.45 |
Oct 14 2013 |
18252 |
510.62 |
Oct 07 2013 |
19476 |
524.98 |
Sep 23 2013 |
17757 |
507.91 |
Sep 09 2013 |
11590 |
444.02 |
Sep 02 2013 |
11665 |
444.02 |
Aug 26 2013 |
11636 |
444.02 |
Aug 19 2013 |
11658 |
444.02 |
Aug 12 2013 |
11658 |
444.02 |
Aug 05 2013 |
11660 |
444.02 |
Jul 29 2013 |
11661 |
444.02 |
Jul 22 2013 |
11698 |
444.02 |
Jul 15 2013 |
11698 |
444.02 |
Jul 08 2013 |
11698 |
444.02 |
Jul 01 2013 |
11698 |
444.02 |
Jun 24 2013 |
11699 |
444.02 |
Jun 17 2013 |
11699 |
444.02 |
Jun 10 2013 |
11699 |
444.02 |
Jun 03 2013 |
11699 |
444.02 |
May 27 2013 |
11699 |
444.02 |
May 20 2013 |
11699 |
444.02 |
May 13 2013 |
11699 |
444.02 |
May 06 2013 |
11699 |
444.02 |
Apr 29 2013 |
11699 |
444.02 |
Apr 22 2013 |
11669 |
444.02 |
Apr 15 2013 |
11677 |
444.02 |
Apr 08 2013 |
11677 |
444.02 |
Apr 01 2013 |
11677 |
444.02 |
Mar 25 2013 |
11672 |
444.02 |
Mar 18 2013 |
11672 |
444.02 |
Mar 11 2013 |
11672 |
444.02 |
Mar 04 2013 |
11672 |
444.02 |
Feb 25 2013 |
11672 |
444.02 |
Feb 18 2013 |
11680 |
444.02 |
Feb 11 2013 |
11689 |
444.02 |
Feb 04 2013 |
11655 |
444.02 |
Jan 28 2013 |
11703 |
444.02 |
Jan 21 2013 |
11719 |
444.02 |
Jan 14 2013 |
11790 |
444.02 |
Jan 07 2013 |
11745 |
444.02 |
Dec 31 2012 |
11750 |
444.02 |
Dec 24 2012 |
11753 |
444.02 |
Dec 17 2012 |
11762 |
444.02 |
Dec 10 2012 |
11607 |
444.02 |
Dec 03 2012 |
21148 |
547.02 |
Nov 26 2012 |
21040 |
547.02 |
Nov 19 2012 |
21119 |
547.02 |
Nov 12 2012 |
21211 |
547.02 |
Nov 05 2012 |
21232 |
547.02 |
Oct 29 2012 |
21377 |
547.02 |
Oct 22 2012 |
21240 |
547.02 |
Oct 15 2012 |
21042 |
547.02 |
Oct 02 2012 |
20256 |
547.02 |
Sep 26 2012 |
16960 |
505.26 |
Sep 20 2012 |
16824 |
505.26 |
Sep 13 2012 |
15299 |
489.77 |
Jan 19 2012 |
15228 |
498.11 |
Dec 29 2011 |
15096 |
497.74 |
Dec 13 2011 |
14897 |
497.48 |
Dec 09 2011 |
14914 |
497.42 |
Dec 01 2011 |
8993 |
426.68 |
Nov 25 2011 |
9119 |
426.95 |
Nov 17 2011 |
9600 |
433.4 |
Nov 10 2011 |
9775 |
433.76 |
Nov 04 2011 |
9765 |
434.06 |
Oct 28 2011 |
9733 |
434.39 |
Oct 21 2011 |
9818 |
434.71 |
Oct 14 2011 |
9746 |
435.01 |
Oct 07 2011 |
9516 |
435.31 |
Sep 30 2011 |
10081 |
443.08 |
Sep 27 2011 |
9853 |
443.23 |
Sep 23 2011 |
9783 |
443.44 |
Sep 16 2011 |
13484 |
493.52 |
Sep 09 2011 |
13145 |
493.51 |
Jan 13 2011 |
12951 |
493.25 |
Dec 28 2010 |
13171 |
493.24 |
Dec 14 2010 |
13055 |
493.23 |
Dec 03 2010 |
14720 |
515.38 |
Nov 26 2010 |
22240 |
639.68 |
Nov 19 2010 |
22170 |
639.68 |
Nov 12 2010 |
21787 |
639.68 |
Nov 04 2010 |
22092 |
639.68 |
Oct 28 2010 |
21517 |
639.68 |
Oct 22 2010 |
21354 |
639.68 |
Oct 14 2010 |
21071 |
639.68 |
Oct 05 2010 |
19523 |
639.68 |
Sep 29 2010 |
20093 |
639.68 |
Sep 24 2010 |
19228 |
639.68 |
Sep 17 2010 |
18397 |
639.68 |
Sep 10 2010 |
17991 |
639.68 |
Aug 15 2010 |
14622 |
639.68 |
Jan 29 2010 |
17947 |
639.68 |
Jan 15 2010 |
17886 |
639.68 |
Jan 08 2010 |
17733 |
639.68 |
Dec 18 2009 |
17216 |
639.68 |
Dec 09 2009 |
17000 |
639.68 |