| Dec 01 2017 |
27752 |
595.49 |
| Nov 24 2017 |
27771 |
595.49 |
| Nov 17 2017 |
28084 |
595.49 |
| Nov 10 2017 |
28162 |
586.33 |
| Nov 03 2017 |
28942 |
594.5 |
| Oct 27 2017 |
29337 |
597.34 |
| Oct 20 2017 |
29302 |
597.34 |
| Oct 13 2017 |
28677 |
592.75 |
| Oct 06 2017 |
28359 |
592.75 |
| Sep 29 2017 |
28308 |
592.75 |
| Sep 22 2017 |
28134 |
592.75 |
| Sep 15 2017 |
28063 |
592.75 |
| Sep 08 2017 |
27768 |
592.75 |
| Sep 01 2017 |
27808 |
592.75 |
| Aug 25 2017 |
27796 |
592.75 |
| Aug 18 2017 |
27826 |
592.75 |
| Aug 11 2017 |
27683 |
592.75 |
| Aug 04 2017 |
27711 |
592.75 |
| Jul 28 2017 |
27708 |
592.75 |
| Jul 21 2017 |
27741 |
592.75 |
| Jul 14 2017 |
27739 |
592.75 |
| Jul 07 2017 |
27731 |
592.75 |
| Jun 30 2017 |
27741 |
592.75 |
| Jun 23 2017 |
27739 |
592.75 |
| Jun 16 2017 |
27740 |
592.75 |
| Jun 09 2017 |
27709 |
592.75 |
| Jun 02 2017 |
27713 |
592.75 |
| May 26 2017 |
27496 |
592.75 |
| May 19 2017 |
27543 |
592.75 |
| May 12 2017 |
27478 |
592.75 |
| May 05 2017 |
27370 |
592.75 |
| Apr 28 2017 |
27330 |
592.75 |
| Apr 21 2017 |
27300 |
592.75 |
| Apr 14 2017 |
27347 |
592.75 |
| Apr 07 2017 |
27348 |
592.75 |
| Mar 31 2017 |
27347 |
592.75 |
| Mar 24 2017 |
27349 |
592.75 |
| Mar 17 2017 |
27342 |
592.75 |
| Mar 10 2017 |
27361 |
592.75 |
| Mar 03 2017 |
27361 |
592.75 |
| Feb 24 2017 |
27365 |
592.75 |
| Feb 17 2017 |
27383 |
592.75 |
| Feb 10 2017 |
27409 |
592.75 |
| Feb 03 2017 |
27404 |
592.75 |
| Jan 27 2017 |
27363 |
592.75 |
| Jan 20 2017 |
27376 |
592.75 |
| Jan 13 2017 |
27413 |
592.75 |
| Jan 06 2017 |
27754 |
592.75 |
| Dec 30 2016 |
27848 |
592.75 |
| Dec 23 2016 |
27840 |
592.75 |
| Dec 16 2016 |
27875 |
592.75 |
| Dec 09 2016 |
28100 |
592.75 |
| Dec 02 2016 |
28901 |
595.4 |
| Nov 25 2016 |
28764 |
595.4 |
| Nov 18 2016 |
29334 |
595.4 |
| Nov 11 2016 |
31112 |
609.52 |
| Nov 04 2016 |
31106 |
607.15 |
| Oct 28 2016 |
31083 |
606.64 |
| Oct 21 2016 |
31239 |
606.64 |
| Oct 14 2016 |
31825 |
611.91 |
| Oct 07 2016 |
31677 |
611.91 |
| Sep 30 2016 |
31881 |
615.1 |
| Sep 23 2016 |
31320 |
615.1 |
| Sep 16 2016 |
30795 |
615.1 |
| Oct 06 2014 |
30942 |
661.96 |
| Sep 29 2014 |
25060 |
577.51 |
| Sep 22 2014 |
20177 |
523.29 |
| Sep 15 2014 |
19981 |
523.29 |
| Sep 08 2014 |
19512 |
519.82 |
| Sep 01 2014 |
18914 |
512.47 |
| Aug 25 2014 |
18942 |
512.47 |
| Aug 18 2014 |
18951 |
512.47 |
| Aug 11 2014 |
18951 |
512.47 |
| Aug 04 2014 |
18951 |
512.47 |
| Jul 28 2014 |
18951 |
512.47 |
| Jul 21 2014 |
18970 |
512.47 |
| Jul 14 2014 |
18970 |
512.47 |
| Jul 07 2014 |
18970 |
512.47 |
| Jun 30 2014 |
18970 |
512.47 |
| Jun 23 2014 |
18970 |
512.47 |
| Jun 16 2014 |
18970 |
512.47 |
| Jun 09 2014 |
18970 |
512.47 |
| Jun 02 2014 |
18970 |
512.47 |
| May 26 2014 |
18970 |
512.47 |
| May 19 2014 |
18970 |
512.47 |
| May 12 2014 |
18972 |
512.47 |
| May 05 2014 |
18972 |
512.47 |
| Apr 28 2014 |
18973 |
512.47 |
| Apr 21 2014 |
18973 |
512.47 |
| Apr 14 2014 |
18988 |
512.47 |
| Apr 07 2014 |
18988 |
512.47 |
| Mar 31 2014 |
18989 |
512.47 |
| Mar 24 2014 |
18989 |
512.47 |
| Mar 17 2014 |
18989 |
512.47 |
| Mar 10 2014 |
18989 |
512.47 |
| Mar 03 2014 |
18989 |
512.47 |
| Feb 24 2014 |
18983 |
512.47 |
| Feb 17 2014 |
18998 |
512.47 |
| Feb 10 2014 |
18998 |
512.47 |
| Feb 03 2014 |
18987 |
512.47 |
| Jan 27 2014 |
19056 |
512.47 |
| Jan 20 2014 |
19004 |
512.47 |
| Jan 13 2014 |
18808 |
512.47 |
| Jan 06 2014 |
18752 |
512.47 |
| Dec 30 2013 |
18903 |
512.47 |
| Dec 23 2013 |
18684 |
512.47 |
| Dec 16 2013 |
18497 |
512.47 |
| Dec 09 2013 |
18518 |
512.47 |
| Dec 02 2013 |
18727 |
512.47 |
| Nov 25 2013 |
16609 |
488.53 |
| Nov 18 2013 |
16747 |
488.53 |
| Nov 11 2013 |
16717 |
488.53 |
| Nov 04 2013 |
16580 |
488.53 |
| Oct 28 2013 |
16457 |
488.53 |
| Oct 21 2013 |
16130 |
488.53 |
| Oct 14 2013 |
16105 |
488.53 |
| Oct 07 2013 |
15893 |
487.39 |
| Sep 30 2013 |
18128 |
511.58 |
| Sep 23 2013 |
11672 |
445.04 |
| Sep 16 2013 |
20616 |
542.24 |
| Sep 09 2013 |
20534 |
542.24 |
| Sep 02 2013 |
20680 |
542.24 |
| Aug 26 2013 |
20639 |
542.24 |
| Aug 19 2013 |
20660 |
542.24 |
| Aug 12 2013 |
20661 |
542.24 |
| Aug 05 2013 |
20663 |
542.24 |
| Jul 29 2013 |
20664 |
542.24 |
| Jul 22 2013 |
20711 |
542.24 |
| Jul 15 2013 |
20711 |
542.24 |
| Jul 08 2013 |
20711 |
542.24 |
| Jul 01 2013 |
20711 |
542.24 |
| Jun 24 2013 |
20712 |
542.24 |
| Jun 17 2013 |
20712 |
542.24 |
| Jun 10 2013 |
20712 |
542.24 |
| Jun 03 2013 |
20712 |
542.24 |
| May 27 2013 |
20712 |
542.24 |
| May 20 2013 |
20712 |
542.24 |
| May 13 2013 |
20712 |
542.24 |
| May 06 2013 |
20712 |
542.24 |
| Apr 29 2013 |
20712 |
542.24 |
| Apr 22 2013 |
20673 |
542.24 |
| Apr 15 2013 |
20680 |
542.24 |
| Apr 08 2013 |
20680 |
542.24 |
| Apr 01 2013 |
20680 |
542.24 |
| Mar 25 2013 |
20667 |
542.24 |
| Mar 18 2013 |
20667 |
542.24 |
| Mar 11 2013 |
20667 |
542.24 |
| Mar 04 2013 |
20667 |
542.24 |
| Feb 25 2013 |
20667 |
542.24 |
| Feb 18 2013 |
20670 |
542.24 |
| Feb 11 2013 |
20679 |
542.24 |
| Feb 04 2013 |
20644 |
542.24 |
| Jan 28 2013 |
20685 |
542.24 |
| Jan 21 2013 |
20703 |
542.24 |
| Jan 14 2013 |
20812 |
542.24 |
| Jan 07 2013 |
20768 |
542.24 |
| Dec 31 2012 |
20778 |
542.24 |
| Dec 24 2012 |
20790 |
542.24 |
| Dec 17 2012 |
20787 |
542.24 |
| Dec 10 2012 |
20584 |
542.24 |
| Sep 13 2012 |
4799 |
351.8 |
| Jan 19 2012 |
3249 |
329.83 |
| Dec 29 2011 |
3198 |
329.83 |
| Dec 13 2011 |
3171 |
329.83 |
| Dec 09 2011 |
3194 |
329.83 |
| Dec 01 2011 |
4796 |
363.82 |
| Nov 25 2011 |
4861 |
364.29 |
| Nov 17 2011 |
5206 |
370.9 |
| Nov 10 2011 |
5557 |
376.28 |
| Nov 04 2011 |
5556 |
376.65 |
| Oct 28 2011 |
5563 |
377.06 |
| Oct 21 2011 |
8243 |
415.35 |
| Oct 14 2011 |
8614 |
421.11 |
| Oct 07 2011 |
8909 |
427.53 |
| Sep 30 2011 |
10165 |
444.18 |
| Sep 27 2011 |
9933 |
444.23 |
| Sep 23 2011 |
9855 |
444.28 |
| Sep 16 2011 |
10871 |
460.04 |
| Sep 09 2011 |
10627 |
460.14 |
| Jan 13 2011 |
10593 |
461.73 |
| Dec 28 2010 |
10811 |
461.78 |
| Dec 14 2010 |
10725 |
461.82 |
| Dec 03 2010 |
13192 |
493.94 |
| Nov 26 2010 |
14419 |
510.67 |
| Nov 19 2010 |
14301 |
510.67 |
| Nov 12 2010 |
15271 |
528.06 |
| Nov 04 2010 |
15515 |
530.47 |
| Oct 28 2010 |
15079 |
530.46 |
| Oct 22 2010 |
12949 |
501.65 |
| Oct 14 2010 |
15064 |
536.05 |
| Oct 05 2010 |
17251 |
593.86 |
| Sep 29 2010 |
17753 |
593.86 |
| Sep 24 2010 |
17034 |
593.86 |
| Sep 17 2010 |
19555 |
683.72 |
| Sep 10 2010 |
19138 |
683.72 |
| Aug 15 2010 |
15592 |
683.72 |
| Jan 29 2010 |
19097 |
683.72 |
| Jan 15 2010 |
19037 |
683.72 |
| Jan 08 2010 |
18884 |
683.72 |
| Dec 18 2009 |
18361 |
683.72 |
| Dec 09 2009 |
18133 |
683.72 |
