Dec 01 2014 |
9183 |
415.95 |
Nov 24 2014 |
9206 |
415.95 |
Nov 17 2014 |
9249 |
415.95 |
Nov 10 2014 |
9018 |
412.55 |
Nov 03 2014 |
8918 |
412.55 |
Oct 27 2014 |
8966 |
412.55 |
Oct 20 2014 |
9109 |
412.55 |
Oct 13 2014 |
9027 |
412.55 |
Oct 06 2014 |
8477 |
406.89 |
Sep 29 2014 |
8561 |
406.89 |
Sep 22 2014 |
8593 |
406.89 |
Sep 15 2014 |
8577 |
406.89 |
Sep 08 2014 |
8583 |
406.89 |
Sep 01 2014 |
8617 |
406.89 |
Aug 25 2014 |
8630 |
406.89 |
Aug 18 2014 |
8632 |
406.89 |
Aug 11 2014 |
8632 |
406.89 |
Aug 04 2014 |
8632 |
406.89 |
Jul 28 2014 |
8632 |
406.89 |
Jul 21 2014 |
8647 |
406.89 |
Jul 14 2014 |
8647 |
406.89 |
Jul 07 2014 |
8647 |
406.89 |
Jun 30 2014 |
8647 |
406.89 |
Jun 23 2014 |
8647 |
406.89 |
Jun 16 2014 |
8647 |
406.89 |
Jun 09 2014 |
8647 |
406.89 |
Jun 02 2014 |
8647 |
406.89 |
May 26 2014 |
8647 |
406.89 |
May 19 2014 |
8647 |
406.89 |
May 12 2014 |
8649 |
406.89 |
May 05 2014 |
8649 |
406.89 |
Apr 28 2014 |
8649 |
406.89 |
Apr 21 2014 |
8649 |
406.89 |
Apr 14 2014 |
8659 |
406.89 |
Apr 07 2014 |
8659 |
406.89 |
Mar 31 2014 |
8660 |
406.89 |
Mar 24 2014 |
8660 |
406.89 |
Mar 17 2014 |
8660 |
406.89 |
Mar 10 2014 |
8660 |
406.89 |
Mar 03 2014 |
8660 |
406.89 |
Feb 24 2014 |
8656 |
406.89 |
Feb 17 2014 |
8665 |
406.89 |
Feb 10 2014 |
8663 |
406.89 |
Feb 03 2014 |
8651 |
406.89 |
Jan 27 2014 |
8715 |
406.89 |
Jan 20 2014 |
8671 |
406.89 |
Jan 13 2014 |
8510 |
406.89 |
Jan 06 2014 |
8471 |
406.89 |
Dec 30 2013 |
8560 |
406.89 |
Dec 23 2013 |
8382 |
406.89 |
Dec 16 2013 |
8284 |
406.89 |
Dec 09 2013 |
8479 |
408.88 |
Dec 02 2013 |
8596 |
408.88 |
Nov 25 2013 |
8747 |
408.88 |
Nov 18 2013 |
8493 |
404.69 |
Nov 11 2013 |
8404 |
404.69 |
Sep 09 2013 |
7185 |
392.07 |
Sep 02 2013 |
7239 |
392.07 |
Aug 26 2013 |
7217 |
392.07 |
Aug 19 2013 |
7231 |
392.07 |
Aug 12 2013 |
7230 |
392.07 |
Aug 05 2013 |
7231 |
392.07 |
Jul 29 2013 |
7232 |
392.07 |
Jul 22 2013 |
7258 |
392.07 |
Jul 15 2013 |
7258 |
392.07 |
Jul 08 2013 |
7258 |
392.07 |
Jul 01 2013 |
7258 |
392.07 |
Jun 24 2013 |
7258 |
392.07 |
Jun 17 2013 |
7258 |
392.07 |
Jun 10 2013 |
7258 |
392.07 |
Jun 03 2013 |
7258 |
392.07 |
May 27 2013 |
7258 |
392.07 |
May 20 2013 |
7258 |
392.07 |
May 13 2013 |
7258 |
392.07 |
May 06 2013 |
7258 |
392.07 |
Apr 29 2013 |
7258 |
392.07 |
Apr 22 2013 |
7243 |
392.07 |
Apr 15 2013 |
7250 |
392.07 |
Apr 08 2013 |
7250 |
392.07 |
Apr 01 2013 |
7250 |
392.07 |
Mar 25 2013 |
7249 |
392.07 |
Mar 18 2013 |
7249 |
392.07 |
Mar 11 2013 |
7249 |
392.07 |
Mar 04 2013 |
7249 |
392.07 |
Feb 25 2013 |
7249 |
392.07 |
Feb 18 2013 |
7257 |
392.07 |
Feb 11 2013 |
7265 |
392.07 |
Feb 04 2013 |
7232 |
392.07 |
Jan 28 2013 |
7274 |
392.07 |
Jan 21 2013 |
7286 |
392.07 |
Jan 14 2013 |
7357 |
392.07 |
Jan 07 2013 |
7333 |
392.07 |
Dec 31 2012 |
7335 |
392.07 |
Dec 24 2012 |
7327 |
392.07 |
Dec 17 2012 |
7351 |
392.07 |
Dec 10 2012 |
7266 |
392.07 |
Dec 03 2012 |
13849 |
465.5 |
Nov 26 2012 |
13759 |
465.5 |
Nov 19 2012 |
13831 |
465.5 |
Nov 12 2012 |
13929 |
465.5 |
Nov 05 2012 |
13921 |
465.5 |
Oct 29 2012 |
14039 |
465.5 |
Oct 22 2012 |
14633 |
471.45 |
Oct 15 2012 |
14423 |
471.45 |
Oct 02 2012 |
14537 |
477.35 |
Sep 26 2012 |
14536 |
477.35 |
Sep 20 2012 |
14403 |
477.35 |
Sep 13 2012 |
16025 |
498.67 |
Jan 19 2012 |
14152 |
485.2 |
Dec 29 2011 |
14049 |
485.23 |
Dec 13 2011 |
13884 |
485.25 |
Dec 09 2011 |
13911 |
485.25 |
Dec 01 2011 |
14245 |
489.41 |
Nov 25 2011 |
14426 |
489.32 |
Nov 17 2011 |
14331 |
489.2 |
Nov 10 2011 |
14563 |
489.1 |
Nov 04 2011 |
14527 |
489.01 |
Oct 28 2011 |
14409 |
488.91 |
Oct 21 2011 |
14535 |
488.48 |
Oct 14 2011 |
14339 |
488.33 |
Oct 07 2011 |
11553 |
459.16 |
Sep 30 2011 |
11452 |
459.16 |
Sep 27 2011 |
11173 |
459.16 |
Sep 23 2011 |
11075 |
459.16 |
Sep 16 2011 |
10793 |
459.16 |
Sep 09 2011 |
10545 |
459.16 |
Jan 13 2011 |
10398 |
459.16 |
Dec 28 2010 |
10614 |
459.16 |
Dec 14 2010 |
10530 |
459.16 |
Dec 03 2010 |
14083 |
505.54 |
Nov 26 2010 |
14058 |
505.54 |
Nov 19 2010 |
13941 |
505.54 |
Nov 12 2010 |
13722 |
505.54 |
Nov 04 2010 |
13770 |
505.54 |
Oct 28 2010 |
13367 |
505.54 |
Oct 22 2010 |
13229 |
505.54 |
Oct 14 2010 |
13000 |
505.54 |
Oct 05 2010 |
12110 |
505.54 |
Sep 29 2010 |
12387 |
505.54 |
Sep 24 2010 |
11920 |
505.54 |
Sep 17 2010 |
11450 |
505.54 |
Sep 10 2010 |
11224 |
505.54 |
Aug 15 2010 |
9540 |
505.54 |
Jan 29 2010 |
11196 |
505.54 |
Jan 15 2010 |
11143 |
505.54 |
Jan 08 2010 |
11009 |
505.54 |
Dec 18 2009 |
10603 |
505.54 |
Dec 09 2009 |
10456 |
505.54 |