| Dec 01 2011 |
26473 |
681.66 |
| Nov 25 2011 |
26799 |
681.66 |
| Nov 17 2011 |
26764 |
681.66 |
| Nov 10 2011 |
27166 |
681.66 |
| Nov 04 2011 |
27246 |
681.66 |
| Oct 28 2011 |
27117 |
681.66 |
| Oct 21 2011 |
27229 |
681.66 |
| Oct 14 2011 |
27005 |
681.66 |
| Oct 07 2011 |
25057 |
646.83 |
| Sep 30 2011 |
24789 |
646.66 |
| Sep 27 2011 |
24162 |
646.59 |
| Sep 23 2011 |
24093 |
646.5 |
| Sep 16 2011 |
23283 |
646.35 |
| Sep 09 2011 |
22590 |
646.21 |
| Jan 13 2011 |
22150 |
643.84 |
| Dec 28 2010 |
22338 |
643.76 |
| Dec 14 2010 |
22093 |
643.7 |
| Dec 03 2010 |
21272 |
621.09 |
| Nov 26 2010 |
21350 |
621.42 |
| Nov 19 2010 |
21294 |
621.74 |
| Nov 12 2010 |
20916 |
622.05 |
| Nov 04 2010 |
21235 |
622.39 |
| Oct 28 2010 |
20729 |
622.68 |
| Oct 22 2010 |
20555 |
622.91 |
| Oct 14 2010 |
22275 |
674.03 |
| Oct 05 2010 |
20611 |
674.03 |
| Sep 29 2010 |
21152 |
674.03 |
| Sep 24 2010 |
20237 |
674.03 |
| Sep 17 2010 |
19360 |
674.03 |
| Sep 10 2010 |
18948 |
674.03 |
| Aug 15 2010 |
15424 |
674.03 |
| Jan 29 2010 |
18907 |
674.03 |
| Jan 15 2010 |
18847 |
674.03 |
| Jan 08 2010 |
18695 |
674.03 |
| Dec 18 2009 |
18172 |
674.03 |
| Dec 09 2009 |
17949 |
674.03 |
