| Dec 15 2017 |
25706 |
578.84 |
| Dec 08 2017 |
26145 |
578.84 |
| Dec 01 2017 |
26439 |
578.84 |
| Nov 24 2017 |
26493 |
578.84 |
| Nov 17 2017 |
26820 |
578.84 |
| Nov 10 2017 |
27560 |
578.84 |
| Nov 03 2017 |
27712 |
578.84 |
| Oct 27 2017 |
27847 |
578.84 |
| Oct 20 2017 |
27805 |
578.84 |
| Oct 13 2017 |
27505 |
578.84 |
| Oct 06 2017 |
27190 |
578.84 |
| Sep 29 2017 |
27111 |
578.84 |
| Sep 22 2017 |
26972 |
578.84 |
| Sep 15 2017 |
26899 |
578.84 |
| Sep 08 2017 |
26622 |
578.84 |
| Sep 01 2017 |
26663 |
578.84 |
| Aug 25 2017 |
26646 |
578.84 |
| Aug 18 2017 |
26676 |
578.84 |
| Aug 11 2017 |
26534 |
578.84 |
| Aug 04 2017 |
26565 |
578.84 |
| Jul 28 2017 |
26562 |
578.84 |
| Jul 21 2017 |
26592 |
578.84 |
| Jul 14 2017 |
26592 |
578.84 |
| Jul 07 2017 |
26585 |
578.84 |
| Jun 30 2017 |
26594 |
578.84 |
| Jun 23 2017 |
26591 |
578.84 |
| Jun 16 2017 |
26591 |
578.84 |
| Jun 09 2017 |
26562 |
578.84 |
| Jun 02 2017 |
26568 |
578.84 |
| May 26 2017 |
26358 |
578.84 |
| May 19 2017 |
26404 |
578.84 |
| May 12 2017 |
26339 |
578.84 |
| May 05 2017 |
26235 |
578.84 |
| Apr 28 2017 |
26195 |
578.84 |
| Apr 21 2017 |
26166 |
578.84 |
| Apr 14 2017 |
26209 |
578.84 |
| Apr 07 2017 |
26210 |
578.84 |
| Mar 31 2017 |
26209 |
578.84 |
| Mar 24 2017 |
26211 |
578.84 |
| Mar 17 2017 |
26203 |
578.84 |
| Mar 10 2017 |
26220 |
578.84 |
| Mar 03 2017 |
26220 |
578.84 |
| Feb 24 2017 |
26226 |
578.84 |
| Feb 17 2017 |
26244 |
578.84 |
| Feb 10 2017 |
26272 |
578.84 |
| Feb 03 2017 |
26264 |
578.84 |
| Jan 27 2017 |
26229 |
578.84 |
| Jan 20 2017 |
26239 |
578.84 |
| Jan 13 2017 |
26270 |
578.84 |
| Jan 06 2017 |
26596 |
578.84 |
| Dec 30 2016 |
26690 |
578.84 |
| Dec 23 2016 |
26683 |
578.84 |
| Sep 26 2012 |
18493 |
524.3 |
| Sep 20 2012 |
18533 |
527.54 |
| Sep 13 2012 |
18287 |
527.54 |
| Jan 19 2012 |
18906 |
546.25 |
| Dec 29 2011 |
18792 |
546.27 |
| Dec 13 2011 |
18577 |
546.29 |
| Dec 09 2011 |
18594 |
546.3 |
| Dec 01 2011 |
18640 |
546.3 |
| Nov 25 2011 |
18882 |
546.31 |
| Nov 17 2011 |
18834 |
546.32 |
| Nov 10 2011 |
19135 |
546.32 |
| Nov 04 2011 |
19181 |
546.33 |
| Oct 28 2011 |
18935 |
544.8 |
| Oct 21 2011 |
19032 |
544.78 |
| Oct 14 2011 |
18892 |
544.75 |
| Oct 07 2011 |
17282 |
528.25 |
| Sep 30 2011 |
18593 |
548.31 |
| Sep 27 2011 |
18133 |
548.25 |
| Sep 23 2011 |
18685 |
558.18 |
| Sep 16 2011 |
18062 |
557.87 |
| Sep 09 2011 |
15299 |
523.44 |
| Jan 13 2011 |
15062 |
523.22 |
| Dec 28 2010 |
15284 |
523.21 |
| Dec 14 2010 |
15133 |
523.2 |
| Dec 03 2010 |
15274 |
523.2 |
| Nov 26 2010 |
15288 |
523.2 |
| Nov 19 2010 |
15172 |
523.19 |
| Nov 12 2010 |
13436 |
501.84 |
| Nov 04 2010 |
13450 |
501.41 |
| Oct 28 2010 |
11665 |
482.69 |
| Oct 22 2010 |
11503 |
482.37 |
| Oct 14 2010 |
11273 |
481.95 |
| Oct 05 2010 |
9493 |
465.6 |
| Sep 29 2010 |
9838 |
467.9 |
| Sep 24 2010 |
9481 |
467.9 |
| Sep 17 2010 |
9119 |
467.9 |
| Sep 10 2010 |
8945 |
467.9 |
| Aug 15 2010 |
6386 |
441.39 |
| Jan 29 2010 |
8942 |
467.9 |
| Jan 15 2010 |
8897 |
467.9 |
| Jan 08 2010 |
8769 |
467.9 |
| Dec 18 2009 |
8412 |
467.9 |
| Dec 09 2009 |
8303 |
467.9 |
| Dec 04 2009 |
8108 |
467.9 |
| Nov 27 2009 |
8079 |
467.9 |
| Nov 20 2009 |
7756 |
467.9 |
| Nov 13 2009 |
8636 |
494.41 |
| Nov 06 2009 |
8542 |
494.41 |
| Oct 30 2009 |
9958 |
494.41 |
| Oct 23 2009 |
9539 |
494.41 |
| Oct 16 2009 |
9373 |
494.41 |
| Oct 09 2009 |
8172 |
474.81 |
| Oct 10 2008 |
6633 |
537 |
| Oct 03 2008 |
6067 |
537 |
| Sep 26 2008 |
5683 |
537 |
| Sep 19 2008 |
5586 |
537 |
| Feb 01 2008 |
5328 |
537 |
| Dec 12 2007 |
2913 |
435.96 |
| Dec 07 2007 |
2438 |
414.97 |
| Nov 30 2007 |
2367 |
414.97 |
| Nov 23 2007 |
2367 |
414.97 |
| Nov 16 2007 |
2740 |
426.48 |
| Nov 09 2007 |
2737 |
426.48 |
| Nov 02 2007 |
2386 |
413.41 |
| Oct 26 2007 |
2367 |
413.41 |
| Oct 19 2007 |
2425 |
420.64 |
| Oct 12 2007 |
2266 |
411.47 |
| Oct 05 2007 |
2220 |
419.94 |
| Sep 28 2007 |
2210 |
419.94 |
| Sep 21 2007 |
2089 |
419.94 |
| Sep 14 2007 |
2028 |
419.75 |
| Aug 24 2007 |
1984 |
419.75 |
| Dec 14 2006 |
1876 |
421.88 |
| Dec 08 2006 |
1922 |
426.43 |
| Dec 01 2006 |
1878 |
426.43 |
| Nov 24 2006 |
1844 |
426.43 |
| Nov 17 2006 |
1593 |
420.92 |
| Nov 10 2006 |
1546 |
420.92 |
| Nov 03 2006 |
1494 |
426.47 |
| Oct 27 2006 |
1415 |
426.47 |
| Oct 20 2006 |
1245 |
421.16 |
| Oct 13 2006 |
1059 |
422.67 |
| Oct 06 2006 |
754 |
404.22 |
| Sep 29 2006 |
500 |
404.22 |
| Sep 22 2006 |
187 |
404.22 |
| Sep 15 2006 |
119 |
390 |
