| Oct 28 2011 |
8666 |
421.82 |
| Oct 21 2011 |
8723 |
421.82 |
| Oct 14 2011 |
10622 |
445.06 |
| Oct 07 2011 |
10341 |
445.09 |
| Sep 30 2011 |
10246 |
445.12 |
| Sep 27 2011 |
10012 |
445.13 |
| Sep 23 2011 |
9916 |
445.15 |
| Sep 16 2011 |
9666 |
445.18 |
| Sep 09 2011 |
9449 |
445.2 |
| Jan 13 2011 |
9354 |
445.58 |
| Dec 28 2010 |
9555 |
445.59 |
| Dec 14 2010 |
9482 |
445.6 |
| Dec 03 2010 |
9443 |
444.94 |
| Nov 26 2010 |
9454 |
444.93 |
| Nov 19 2010 |
9379 |
444.92 |
| Nov 12 2010 |
9211 |
444.91 |
| Nov 04 2010 |
9196 |
444.9 |
| Oct 28 2010 |
8610 |
441.24 |
| Oct 22 2010 |
8540 |
441.24 |
| Oct 14 2010 |
8384 |
441.24 |
| Oct 05 2010 |
7848 |
441.24 |
| Sep 29 2010 |
8030 |
441.24 |
| Sep 24 2010 |
7752 |
441.24 |
| Sep 17 2010 |
7471 |
441.24 |
| Sep 10 2010 |
7330 |
441.24 |
| Aug 15 2010 |
6380 |
441.24 |
| Jan 29 2010 |
7347 |
441.24 |
| Jan 15 2010 |
7301 |
441.24 |
| Jan 08 2010 |
7173 |
441.24 |
| Dec 18 2009 |
6858 |
441.24 |
| Dec 09 2009 |
6763 |
441.24 |
