| Oct 21 2016 |
16175 |
459.81 |
| Oct 14 2016 |
16021 |
459.81 |
| Oct 07 2016 |
22482 |
517.59 |
| Sep 30 2016 |
22408 |
517.59 |
| Sep 23 2016 |
21993 |
517.59 |
| Sep 16 2016 |
21595 |
517.59 |
| Sep 09 2016 |
21113 |
515.48 |
| Sep 02 2016 |
21035 |
515.48 |
| Aug 26 2016 |
21063 |
515.48 |
| Aug 19 2016 |
20649 |
515.48 |
| Aug 12 2016 |
20635 |
515.48 |
| Aug 05 2016 |
20654 |
515.48 |
| Jul 29 2016 |
20656 |
515.48 |
| Jul 22 2016 |
20631 |
515.48 |
| Jun 28 2016 |
20633 |
515.48 |
| Jun 21 2016 |
20694 |
515.48 |
| Jun 14 2016 |
20694 |
515.48 |
| Jun 07 2016 |
20696 |
515.48 |
| May 31 2016 |
20704 |
515.48 |
| May 24 2016 |
20704 |
515.48 |
| May 17 2016 |
20686 |
515.48 |
| May 10 2016 |
20687 |
515.48 |
| May 03 2016 |
20694 |
515.48 |
| Apr 26 2016 |
20688 |
515.48 |
| Apr 19 2016 |
20656 |
515.48 |
| Apr 12 2016 |
20699 |
515.48 |
| Apr 05 2016 |
20699 |
515.48 |
| Mar 29 2016 |
20699 |
515.48 |
| Mar 22 2016 |
20687 |
515.48 |
| Mar 15 2016 |
20685 |
515.48 |
| Mar 08 2016 |
20706 |
515.48 |
| Mar 01 2016 |
20703 |
515.48 |
| Feb 23 2016 |
20698 |
515.48 |
| Feb 16 2016 |
20628 |
515.48 |
| Feb 09 2016 |
20628 |
515.48 |
| Feb 02 2016 |
20570 |
515.48 |
| Jan 26 2016 |
20606 |
515.48 |
| Jan 19 2016 |
20616 |
515.48 |
| Jan 12 2016 |
20170 |
515.48 |
| Jan 05 2016 |
20595 |
515.48 |
| Dec 29 2015 |
20609 |
515.48 |
| Dec 22 2015 |
20432 |
515.48 |
| Dec 15 2015 |
20333 |
515.48 |
| Dec 08 2015 |
20637 |
515.48 |
| Dec 01 2015 |
20720 |
515.48 |
| Nov 24 2015 |
20552 |
515.48 |
| Nov 17 2015 |
20227 |
515.48 |
| Nov 10 2015 |
20235 |
515.48 |
| Nov 03 2015 |
20232 |
515.48 |
| Oct 27 2015 |
20299 |
515.48 |
| Oct 20 2015 |
23129 |
543.31 |
| Oct 13 2015 |
22426 |
542.26 |
| Oct 06 2015 |
18920 |
509.15 |
| Sep 29 2015 |
18995 |
509.15 |
| Sep 22 2015 |
5291 |
544.05 |
| Sep 15 2015 |
4695 |
544.05 |
| Sep 14 2015 |
27180 |
608.09 |
| Sep 07 2015 |
23768 |
567.75 |
| Aug 31 2015 |
21946 |
547.16 |
| Aug 24 2015 |
21855 |
547.16 |
| Aug 17 2015 |
21888 |
547.16 |
| Aug 10 2015 |
21897 |
547.16 |
| Aug 03 2015 |
21896 |
547.16 |
| Jul 27 2015 |
21896 |
547.16 |
| Jul 20 2015 |
21895 |
547.16 |
| Jul 13 2015 |
21895 |
547.16 |
| Jul 06 2015 |
21895 |
547.16 |
| Jun 29 2015 |
21895 |
547.16 |
| Jun 22 2015 |
21895 |
547.16 |
| Jun 15 2015 |
21895 |
547.16 |
| Jun 08 2015 |
22044 |
547.16 |
| Jun 01 2015 |
22044 |
547.16 |
| May 25 2015 |
22044 |
547.16 |
| May 18 2015 |
22044 |
547.16 |
| May 11 2015 |
22044 |
547.16 |
| May 04 2015 |
22044 |
547.16 |
| Apr 27 2015 |
22019 |
547.16 |
| Apr 20 2015 |
22005 |
547.16 |
| Apr 13 2015 |
22004 |
547.16 |
| Apr 06 2015 |
22044 |
547.16 |
| Mar 30 2015 |
22044 |
547.16 |
| Mar 23 2015 |
22065 |
547.16 |
| Mar 16 2015 |
22048 |
547.16 |
| Mar 09 2015 |
22047 |
547.16 |
| Mar 02 2015 |
22034 |
547.16 |
| Feb 23 2015 |
21888 |
547.16 |
| Feb 16 2015 |
21857 |
547.16 |
| Feb 09 2015 |
21868 |
547.16 |
| Feb 02 2015 |
21881 |
547.16 |
| Jan 26 2015 |
21867 |
547.16 |
| Jan 19 2015 |
21845 |
547.16 |
| Jan 12 2015 |
21703 |
547.16 |
| Jan 05 2015 |
22031 |
547.16 |
| Dec 29 2014 |
22050 |
547.16 |
| Dec 22 2014 |
22086 |
547.16 |
| Dec 15 2014 |
21756 |
547.16 |
| Dec 08 2014 |
21967 |
547.16 |
| Dec 01 2014 |
22137 |
547.16 |
| Nov 24 2014 |
22147 |
547.16 |
| Nov 17 2014 |
22378 |
547.16 |
| Nov 10 2014 |
22558 |
547.16 |
| Nov 03 2014 |
22511 |
547.16 |
| Oct 27 2014 |
22471 |
547.16 |
| Oct 20 2014 |
22644 |
547.16 |
| Oct 13 2014 |
22518 |
547.16 |
| Oct 06 2014 |
23489 |
561.64 |
| Sep 29 2014 |
22261 |
546.15 |
| Sep 22 2014 |
22683 |
550.03 |
| Sep 15 2014 |
23180 |
557.57 |
| Sep 08 2014 |
22957 |
557.57 |
| Sep 01 2014 |
25245 |
583.36 |
| Aug 25 2014 |
25289 |
583.36 |
| Aug 18 2014 |
25302 |
583.36 |
| Aug 11 2014 |
25302 |
583.36 |
| Aug 04 2014 |
25302 |
583.36 |
| Jul 28 2014 |
25302 |
583.36 |
| Jul 21 2014 |
25320 |
583.36 |
| Jul 14 2014 |
25321 |
583.36 |
| Jul 07 2014 |
25321 |
583.36 |
| Jun 30 2014 |
25321 |
583.36 |
| Jun 23 2014 |
25321 |
583.36 |
| Jun 16 2014 |
25321 |
583.36 |
| Jun 09 2014 |
25321 |
583.36 |
| Jun 02 2014 |
25321 |
583.36 |
| May 26 2014 |
25321 |
583.36 |
| May 19 2014 |
25321 |
583.36 |
| May 12 2014 |
25322 |
583.36 |
| May 05 2014 |
25322 |
583.36 |
| Apr 28 2014 |
25323 |
583.36 |
| Apr 21 2014 |
25323 |
583.36 |
| Apr 14 2014 |
25339 |
583.36 |
| Apr 07 2014 |
25339 |
583.36 |
| Mar 31 2014 |
25340 |
583.36 |
| Mar 24 2014 |
25340 |
583.36 |
| Mar 17 2014 |
25340 |
583.36 |
| Mar 10 2014 |
25339 |
583.36 |
| Mar 03 2014 |
25339 |
583.36 |
| Feb 24 2014 |
25332 |
583.36 |
| Feb 17 2014 |
25349 |
583.36 |
| Feb 10 2014 |
25347 |
583.36 |
| Feb 03 2014 |
25339 |
583.36 |
| Jan 27 2014 |
25395 |
583.36 |
| Jan 20 2014 |
25349 |
583.36 |
| Jan 13 2014 |
25162 |
583.36 |
| Jan 06 2014 |
25096 |
583.36 |
| Dec 30 2013 |
25260 |
583.36 |
| Dec 23 2013 |
25041 |
583.36 |
| Dec 16 2013 |
24810 |
583.36 |
| Dec 09 2013 |
24847 |
583.36 |
| Dec 02 2013 |
25116 |
583.36 |
| Nov 25 2013 |
25521 |
583.36 |
| Nov 18 2013 |
25584 |
583.36 |
| Nov 11 2013 |
25636 |
583.36 |
| Nov 04 2013 |
25538 |
583.36 |
| Oct 28 2013 |
24935 |
579.21 |
| Oct 21 2013 |
24281 |
579.21 |
| Oct 14 2013 |
23242 |
566.29 |
| Oct 07 2013 |
22968 |
566.29 |
| Sep 30 2013 |
20127 |
533.67 |
| Sep 23 2013 |
21187 |
546.33 |
| Sep 16 2013 |
20945 |
546.33 |
| Sep 09 2013 |
21196 |
550.38 |
| Sep 02 2013 |
21338 |
550.38 |
| Aug 26 2013 |
21293 |
550.38 |
| Aug 19 2013 |
21312 |
550.38 |
| Aug 12 2013 |
21313 |
550.38 |
| Aug 05 2013 |
21315 |
550.38 |
| Jul 29 2013 |
21316 |
550.38 |
| Jul 22 2013 |
21363 |
550.38 |
| Jul 15 2013 |
21363 |
550.38 |
| Jul 08 2013 |
21363 |
550.38 |
| Jul 01 2013 |
21363 |
550.38 |
| Jun 24 2013 |
21364 |
550.38 |
| Jun 17 2013 |
21364 |
550.38 |
| Jun 10 2013 |
21364 |
550.38 |
| Jun 03 2013 |
21364 |
550.38 |
| May 27 2013 |
21364 |
550.38 |
| May 20 2013 |
21364 |
550.38 |
| May 13 2013 |
21364 |
550.38 |
| May 06 2013 |
21364 |
550.38 |
| Apr 29 2013 |
21364 |
550.38 |
| Apr 22 2013 |
21323 |
550.38 |
| Apr 15 2013 |
21330 |
550.38 |
| Apr 08 2013 |
21330 |
550.38 |
| Apr 01 2013 |
21330 |
550.38 |
| Mar 25 2013 |
21318 |
550.38 |
| Mar 18 2013 |
21318 |
550.38 |
| Mar 11 2013 |
21318 |
550.38 |
| Mar 04 2013 |
21318 |
550.38 |
| Feb 25 2013 |
21318 |
550.38 |
| Feb 18 2013 |
21319 |
550.38 |
| Feb 11 2013 |
21328 |
550.38 |
| Feb 04 2013 |
21291 |
550.38 |
| Jan 28 2013 |
21328 |
550.38 |
| Jan 21 2013 |
21354 |
550.38 |
| Jan 14 2013 |
21465 |
550.38 |
| Jan 07 2013 |
21425 |
550.38 |
| Dec 31 2012 |
21427 |
550.38 |
| Dec 24 2012 |
21432 |
550.38 |
| Dec 17 2012 |
21428 |
550.38 |
| Dec 10 2012 |
21222 |
550.38 |
| Dec 03 2012 |
20499 |
539.84 |
| Nov 26 2012 |
22283 |
563.23 |
| Nov 19 2012 |
22361 |
563.23 |
| Nov 12 2012 |
22485 |
563.23 |
| Nov 05 2012 |
22507 |
563.23 |
| Oct 29 2012 |
21989 |
554.72 |
| Oct 22 2012 |
19458 |
525.22 |
| Oct 15 2012 |
19281 |
525.22 |
| Oct 02 2012 |
21292 |
560.95 |
| Sep 26 2012 |
21239 |
560.95 |
| Sep 20 2012 |
20981 |
560.95 |
| Sep 13 2012 |
21765 |
576.72 |
| Jan 19 2012 |
22475 |
597.98 |
| Dec 29 2011 |
22020 |
592.44 |
| Dec 13 2011 |
21765 |
592.25 |
| Dec 09 2011 |
22838 |
608.25 |
| Dec 01 2011 |
22226 |
598.9 |
| Nov 25 2011 |
22502 |
598.78 |
| Nov 17 2011 |
22424 |
598.62 |
| Nov 10 2011 |
22373 |
592.63 |
| Nov 04 2011 |
22415 |
592.51 |
| Oct 28 2011 |
23245 |
606.4 |
| Oct 21 2011 |
23245 |
604.36 |
| Oct 14 2011 |
23251 |
607.43 |
| Oct 07 2011 |
21525 |
587.92 |
| Sep 30 2011 |
21813 |
595.35 |
| Sep 27 2011 |
21264 |
595.42 |
| Sep 23 2011 |
21199 |
595.51 |
| Sep 16 2011 |
20483 |
595.65 |
| Sep 09 2011 |
20644 |
608.02 |
| Jan 13 2011 |
20899 |
618.03 |
| Dec 28 2010 |
21090 |
618.06 |
| Dec 14 2010 |
20862 |
618.07 |
| Dec 03 2010 |
21131 |
618.84 |
| Nov 26 2010 |
21185 |
618.74 |
| Nov 19 2010 |
21099 |
618.64 |
| Nov 12 2010 |
20709 |
618.55 |
| Nov 04 2010 |
20978 |
618.45 |
| Oct 28 2010 |
20472 |
618.36 |
| Oct 22 2010 |
20900 |
630.08 |
| Oct 14 2010 |
19987 |
617.56 |
| Oct 05 2010 |
16470 |
578.95 |
| Sep 29 2010 |
16932 |
578.95 |
| Sep 24 2010 |
16236 |
578.95 |
| Sep 17 2010 |
15499 |
578.95 |
| Sep 10 2010 |
15182 |
578.95 |
| Aug 15 2010 |
12573 |
578.95 |
| Jan 29 2010 |
15148 |
578.95 |
| Jan 15 2010 |
15088 |
578.95 |
| Jan 08 2010 |
14940 |
578.95 |
| Dec 18 2009 |
14475 |
578.95 |
| Dec 09 2009 |
14273 |
578.95 |
