| Oct 11 2019 |
28128 |
617.01 |
| Oct 04 2019 |
28208 |
617.01 |
| Sep 27 2019 |
28119 |
617.01 |
| Sep 20 2019 |
27796 |
617.01 |
| Sep 13 2019 |
27629 |
617.01 |
| Sep 06 2019 |
27077 |
617.01 |
| Aug 30 2019 |
27193 |
617.01 |
| Aug 23 2019 |
27216 |
617.01 |
| Aug 16 2019 |
26948 |
617.01 |
| Aug 09 2019 |
26948 |
617.01 |
| Aug 02 2019 |
26964 |
617.01 |
| Jul 26 2019 |
26981 |
617.01 |
| Jul 19 2019 |
26995 |
617.01 |
| Jul 12 2019 |
27043 |
617.01 |
| Jul 05 2019 |
27059 |
617.01 |
| Jun 28 2019 |
27116 |
617.01 |
| Jun 21 2019 |
27147 |
617.01 |
| Jun 14 2019 |
27138 |
617.01 |
| Jun 07 2019 |
27114 |
617.01 |
| May 31 2019 |
27150 |
617.01 |
| May 24 2019 |
27157 |
617.01 |
| May 17 2019 |
27204 |
617.01 |
| May 10 2019 |
27194 |
617.01 |
| May 03 2019 |
27224 |
617.01 |
| Apr 26 2019 |
27219 |
617.01 |
| Apr 19 2019 |
27223 |
617.01 |
| Apr 12 2019 |
27234 |
617.01 |
| Apr 05 2019 |
27234 |
617.01 |
| Mar 29 2019 |
27235 |
617.01 |
| Mar 22 2019 |
27216 |
617.01 |
| Mar 15 2019 |
27229 |
617.01 |
| Mar 08 2019 |
27132 |
617.01 |
| Mar 01 2019 |
27140 |
617.01 |
| Feb 22 2019 |
27130 |
617.01 |
| Feb 15 2019 |
27138 |
617.01 |
| Feb 08 2019 |
27095 |
617.01 |
| Feb 01 2019 |
27122 |
617.01 |
| Jan 25 2019 |
27138 |
617.01 |
| Jan 18 2019 |
26612 |
617.01 |
| Jan 11 2019 |
27348 |
617.01 |
| Jan 04 2019 |
27521 |
617.01 |
| Dec 28 2018 |
27430 |
617.01 |
| Dec 21 2018 |
27223 |
617.01 |
| Dec 14 2018 |
27423 |
617.01 |
| Dec 07 2018 |
27783 |
617.01 |
| Nov 30 2018 |
28203 |
617.01 |
| Nov 23 2018 |
28526 |
617.01 |
| Nov 16 2018 |
29199 |
617.01 |
| Nov 09 2018 |
29405 |
617.01 |
| Nov 02 2018 |
29641 |
617.01 |
| Oct 26 2018 |
29542 |
617.01 |
| Oct 19 2018 |
29746 |
617.01 |
| Nov 26 2012 |
25776 |
609.48 |
| Nov 19 2012 |
25819 |
609.48 |
| Nov 12 2012 |
25975 |
609.48 |
| Nov 05 2012 |
25988 |
609.48 |
| Oct 29 2012 |
26184 |
609.48 |
| Oct 22 2012 |
25915 |
609.48 |
| Oct 15 2012 |
25649 |
609.48 |
| Oct 02 2012 |
24676 |
609.48 |
| Sep 26 2012 |
24656 |
609.48 |
| Sep 20 2012 |
24341 |
609.48 |
| Sep 13 2012 |
23967 |
609.48 |
| Jan 19 2012 |
23245 |
609.48 |
| Dec 29 2011 |
23128 |
609.48 |
| Dec 13 2011 |
22891 |
609.48 |
| Dec 09 2011 |
22920 |
609.48 |
| Dec 01 2011 |
22948 |
609.48 |
| Nov 25 2011 |
22923 |
604.49 |
| Nov 17 2011 |
22841 |
604.49 |
| Nov 10 2011 |
23192 |
604.49 |
| Nov 04 2011 |
23215 |
604.49 |
| Oct 28 2011 |
23113 |
604.49 |
| Oct 21 2011 |
20837 |
569.64 |
| Oct 14 2011 |
20622 |
569.53 |
| Oct 07 2011 |
20236 |
569.42 |
| Sep 30 2011 |
20031 |
569.32 |
| Sep 27 2011 |
19526 |
569.28 |
| Sep 23 2011 |
19421 |
569.23 |
| Sep 16 2011 |
18756 |
569.14 |
| Sep 09 2011 |
18212 |
569.06 |
| Jan 13 2011 |
17861 |
567.67 |
| Dec 28 2010 |
18068 |
567.62 |
| Dec 14 2010 |
17878 |
567.58 |
| Dec 03 2010 |
19043 |
583.59 |
| Nov 26 2010 |
18078 |
567.88 |
| Nov 19 2010 |
18067 |
568.53 |
| Nov 12 2010 |
17814 |
569.15 |
| Nov 04 2010 |
18077 |
569.83 |
| Oct 28 2010 |
17615 |
570.4 |
| Oct 22 2010 |
22581 |
674.26 |
| Oct 14 2010 |
22282 |
674.26 |
| Oct 05 2010 |
20617 |
674.26 |
| Sep 29 2010 |
21159 |
674.26 |
| Sep 24 2010 |
20244 |
674.26 |
| Sep 17 2010 |
19368 |
674.26 |
| Sep 10 2010 |
18955 |
674.26 |
| Aug 15 2010 |
15431 |
674.26 |
| Jan 29 2010 |
18914 |
674.26 |
| Jan 15 2010 |
18854 |
674.26 |
| Jan 08 2010 |
18702 |
674.26 |
| Dec 18 2009 |
18179 |
674.26 |
| Dec 09 2009 |
17956 |
674.26 |
