| Nov 19 2012 |
20110 |
534.91 |
| Nov 12 2012 |
20218 |
534.91 |
| Nov 05 2012 |
20210 |
534.91 |
| Oct 29 2012 |
27092 |
622.15 |
| Oct 22 2012 |
26802 |
622.15 |
| Oct 15 2012 |
26554 |
622.15 |
| Oct 02 2012 |
25516 |
622.15 |
| Sep 26 2012 |
25495 |
622.15 |
| Sep 20 2012 |
25141 |
622.15 |
| Sep 13 2012 |
24761 |
622.15 |
| Jan 19 2012 |
22003 |
590.18 |
| Dec 29 2011 |
21882 |
590.22 |
| Dec 13 2011 |
21637 |
590.24 |
| Dec 09 2011 |
21673 |
590.25 |
| Dec 01 2011 |
24418 |
634.25 |
| Nov 25 2011 |
24722 |
634.51 |
| Nov 17 2011 |
24674 |
634.84 |
| Nov 10 2011 |
24644 |
627.81 |
| Nov 04 2011 |
25837 |
647.88 |
| Oct 28 2011 |
25684 |
647.77 |
| Oct 21 2011 |
24625 |
626.71 |
| Oct 14 2011 |
23962 |
619.27 |
| Oct 07 2011 |
23524 |
619.3 |
| Sep 30 2011 |
23312 |
619.32 |
| Sep 27 2011 |
22735 |
619.33 |
| Sep 23 2011 |
22673 |
619.35 |
| Sep 16 2011 |
21916 |
619.37 |
| Sep 09 2011 |
21269 |
619.39 |
| Jan 13 2011 |
20979 |
619.75 |
| Dec 28 2010 |
21168 |
619.77 |
| Dec 14 2010 |
20934 |
619.78 |
| Dec 03 2010 |
19502 |
590.77 |
| Nov 26 2010 |
19541 |
590.76 |
| Nov 19 2010 |
19486 |
590.75 |
| Nov 12 2010 |
18391 |
578.71 |
| Nov 04 2010 |
18049 |
569.26 |
| Oct 28 2010 |
14026 |
515.72 |
| Oct 22 2010 |
7070 |
419.51 |
| Oct 14 2010 |
6984 |
419.51 |
| Oct 05 2010 |
6536 |
419.51 |
| Sep 29 2010 |
6656 |
419.51 |
| Sep 24 2010 |
6417 |
419.51 |
| Sep 17 2010 |
6209 |
419.51 |
| Sep 10 2010 |
6084 |
419.51 |
| Aug 15 2010 |
5335 |
419.51 |
| Jan 29 2010 |
6105 |
419.51 |
| Jan 15 2010 |
6066 |
419.51 |
| Jan 08 2010 |
5948 |
419.51 |
| Dec 18 2009 |
5663 |
419.51 |
| Dec 09 2009 |
5572 |
419.51 |
