| Jan 05 2016 |
26151 |
573.54 |
| Dec 29 2015 |
26176 |
573.54 |
| Dec 22 2015 |
25969 |
573.54 |
| Dec 15 2015 |
25861 |
573.54 |
| Dec 08 2015 |
26219 |
573.54 |
| Dec 01 2015 |
18145 |
491.03 |
| Nov 24 2015 |
18022 |
491.03 |
| Nov 17 2015 |
17673 |
491.03 |
| Nov 10 2015 |
17641 |
491.03 |
| Nov 03 2015 |
17662 |
491.03 |
| Oct 27 2015 |
17684 |
491.03 |
| Oct 20 2015 |
17653 |
491.03 |
| Oct 13 2015 |
17048 |
491.03 |
| Oct 06 2015 |
20548 |
524.4 |
| Sep 29 2015 |
20556 |
524.4 |
| Sep 22 2015 |
29989 |
524.4 |
| Sep 15 2015 |
31640 |
516.12 |
| Sep 14 2015 |
19000 |
516.12 |
| Sep 07 2015 |
18955 |
516.12 |
| Aug 31 2015 |
18976 |
516.12 |
| Aug 24 2015 |
18887 |
516.12 |
| Aug 17 2015 |
18920 |
516.12 |
| Aug 10 2015 |
18931 |
516.12 |
| Aug 03 2015 |
18930 |
516.12 |
| Jul 27 2015 |
18930 |
516.12 |
| Jul 20 2015 |
18929 |
516.12 |
| Jul 13 2015 |
18929 |
516.12 |
| Jul 06 2015 |
18929 |
516.12 |
| Jun 29 2015 |
18929 |
516.12 |
| Jun 22 2015 |
18929 |
516.12 |
| Jun 15 2015 |
18929 |
516.12 |
| Jun 08 2015 |
19060 |
516.12 |
| Jun 01 2015 |
19060 |
516.12 |
| May 25 2015 |
19060 |
516.12 |
| May 18 2015 |
19060 |
516.12 |
| May 11 2015 |
19060 |
516.12 |
| May 04 2015 |
19060 |
516.12 |
| Apr 27 2015 |
19043 |
516.12 |
| Apr 20 2015 |
19028 |
516.12 |
| Apr 13 2015 |
19027 |
516.12 |
| Apr 06 2015 |
19059 |
516.12 |
| Mar 30 2015 |
19059 |
516.12 |
| Mar 23 2015 |
19080 |
516.12 |
| Mar 16 2015 |
19067 |
516.12 |
| Mar 09 2015 |
19066 |
516.12 |
| Mar 02 2015 |
19055 |
516.12 |
| Feb 23 2015 |
18925 |
516.12 |
| Feb 16 2015 |
18901 |
516.12 |
| Feb 09 2015 |
18911 |
516.12 |
| Feb 02 2015 |
18920 |
516.12 |
| Jan 26 2015 |
18908 |
516.12 |
| Jan 19 2015 |
18890 |
516.12 |
| Jan 12 2015 |
18752 |
516.12 |
| Jan 05 2015 |
17648 |
501.77 |
| Dec 29 2014 |
17642 |
501.77 |
| Dec 22 2014 |
17691 |
501.77 |
| Dec 15 2014 |
17958 |
507.17 |
| Dec 08 2014 |
22619 |
553.76 |
| Dec 01 2014 |
22785 |
553.76 |
| Nov 24 2014 |
22790 |
553.76 |
| Nov 17 2014 |
23008 |
553.76 |
| Nov 10 2014 |
23205 |
553.76 |
| Nov 03 2014 |
23138 |
553.76 |
| Oct 27 2014 |
20174 |
523.66 |
| Oct 20 2014 |
15104 |
473.24 |
| Oct 13 2014 |
14973 |
473.24 |
| Oct 06 2014 |
14757 |
473.24 |
| Sep 29 2014 |
14956 |
473.24 |
| Sep 22 2014 |
14038 |
463.45 |
| Sep 15 2014 |
13932 |
463.45 |
| Sep 08 2014 |
13882 |
463.45 |
| Sep 01 2014 |
13953 |
463.45 |
| Aug 25 2014 |
13973 |
463.45 |
| Aug 18 2014 |
13978 |
463.45 |
| Aug 11 2014 |
13978 |
463.45 |
| Aug 04 2014 |
13978 |
463.45 |
| Jul 28 2014 |
13978 |
463.45 |
| Jul 21 2014 |
13997 |
463.45 |
| Jul 14 2014 |
13997 |
463.45 |
| Jul 07 2014 |
13997 |
463.45 |
| Jun 30 2014 |
13997 |
463.45 |
| Jun 23 2014 |
13997 |
463.45 |
| Jun 16 2014 |
13997 |
463.45 |
| Jun 09 2014 |
13997 |
463.45 |
| Jun 02 2014 |
13997 |
463.45 |
| May 26 2014 |
13997 |
463.45 |
| May 19 2014 |
13997 |
463.45 |
| May 12 2014 |
13999 |
463.45 |
| May 05 2014 |
13999 |
463.45 |
| Apr 28 2014 |
14000 |
463.45 |
| Apr 21 2014 |
14000 |
463.45 |
| Apr 14 2014 |
14022 |
463.45 |
| Apr 07 2014 |
14022 |
463.45 |
| Mar 31 2014 |
14023 |
463.45 |
| Mar 24 2014 |
14023 |
463.45 |
| Mar 17 2014 |
14023 |
463.45 |
| Mar 10 2014 |
14023 |
463.45 |
| Mar 03 2014 |
14023 |
463.45 |
| Feb 24 2014 |
14017 |
463.45 |
| Feb 17 2014 |
14031 |
463.45 |
| Feb 10 2014 |
14030 |
463.45 |
| Feb 03 2014 |
14017 |
463.45 |
| Jan 27 2014 |
14080 |
463.45 |
| Jan 20 2014 |
14037 |
463.45 |
| Jan 13 2014 |
13854 |
463.45 |
| Jan 06 2014 |
13806 |
463.45 |
| Dec 30 2013 |
13930 |
463.45 |
| Dec 23 2013 |
13725 |
463.45 |
| Dec 16 2013 |
13551 |
463.45 |
| Dec 09 2013 |
13592 |
463.45 |
| Dec 02 2013 |
13767 |
463.45 |
| Nov 25 2013 |
13991 |
463.45 |
| Nov 18 2013 |
14049 |
463.04 |
| Nov 11 2013 |
14020 |
463.04 |
| Nov 04 2013 |
13881 |
462.64 |
| Oct 28 2013 |
13796 |
462.64 |
| Oct 21 2013 |
13523 |
462.64 |
| Oct 14 2013 |
13451 |
462.64 |
| Oct 07 2013 |
13434 |
462.64 |
| Sep 30 2013 |
13419 |
462.64 |
| Sep 23 2013 |
13395 |
462.64 |
| Sep 16 2013 |
13368 |
462.64 |
| Sep 09 2013 |
13373 |
462.64 |
| Sep 02 2013 |
13457 |
462.64 |
| Aug 26 2013 |
13414 |
462.64 |
| Aug 19 2013 |
13430 |
462.64 |
| Aug 12 2013 |
13430 |
462.64 |
| Aug 05 2013 |
13432 |
462.64 |
| Jul 29 2013 |
13433 |
462.64 |
| Jul 22 2013 |
13471 |
462.64 |
| Jul 15 2013 |
13471 |
462.64 |
| Jul 08 2013 |
13471 |
462.64 |
| Jul 01 2013 |
13471 |
462.64 |
| Jun 24 2013 |
13472 |
462.64 |
| Jun 17 2013 |
13472 |
462.64 |
| Jun 10 2013 |
13472 |
462.64 |
| Jun 03 2013 |
13472 |
462.64 |
| May 27 2013 |
13472 |
462.64 |
| May 20 2013 |
13472 |
462.64 |
| May 13 2013 |
13472 |
462.64 |
| May 06 2013 |
13472 |
462.64 |
| Apr 29 2013 |
13472 |
462.64 |
| Apr 22 2013 |
13435 |
462.64 |
| Apr 15 2013 |
13442 |
462.64 |
| Apr 08 2013 |
13442 |
462.64 |
| Apr 01 2013 |
13443 |
462.64 |
| Mar 25 2013 |
13435 |
462.64 |
| Mar 18 2013 |
13435 |
462.64 |
| Mar 11 2013 |
13435 |
462.64 |
| Mar 04 2013 |
13435 |
462.64 |
| Feb 25 2013 |
13435 |
462.64 |
| Feb 18 2013 |
13444 |
462.64 |
| Feb 11 2013 |
13453 |
462.64 |
| Feb 04 2013 |
13418 |
462.64 |
| Jan 28 2013 |
13463 |
462.64 |
| Jan 21 2013 |
13483 |
462.64 |
| Jan 14 2013 |
13570 |
462.64 |
| Jan 07 2013 |
13522 |
462.64 |
| Dec 31 2012 |
13524 |
462.64 |
| Dec 24 2012 |
13534 |
462.64 |
| Dec 17 2012 |
13538 |
462.64 |
| Dec 10 2012 |
13387 |
462.64 |
| Dec 03 2012 |
14741 |
474.69 |
| Nov 26 2012 |
15336 |
481.96 |
| Nov 19 2012 |
17700 |
506.33 |
| Nov 12 2012 |
17787 |
506.33 |
| Nov 05 2012 |
18193 |
511.18 |
| Oct 29 2012 |
18335 |
511.18 |
| Oct 22 2012 |
17173 |
498.97 |
| Oct 15 2012 |
16987 |
498.97 |
| Oct 02 2012 |
16448 |
498.97 |
| Sep 26 2012 |
16431 |
498.97 |
| Sep 20 2012 |
16290 |
498.97 |
| Sep 13 2012 |
16053 |
498.97 |
| Jan 19 2012 |
16011 |
507.78 |
| Dec 29 2011 |
15909 |
507.8 |
| Dec 13 2011 |
16603 |
519.38 |
| Dec 09 2011 |
16620 |
519.38 |
| Dec 01 2011 |
15855 |
509.86 |
| Nov 25 2011 |
16037 |
509.86 |
| Nov 17 2011 |
15994 |
509.68 |
| Nov 10 2011 |
14253 |
485.5 |
| Nov 04 2011 |
15379 |
499.1 |
| Oct 28 2011 |
15260 |
498.94 |
| Oct 21 2011 |
13769 |
479.8 |
| Oct 14 2011 |
13644 |
479.83 |
| Oct 07 2011 |
13333 |
479.87 |
| Sep 30 2011 |
13195 |
479.9 |
| Sep 27 2011 |
12883 |
479.91 |
| Sep 23 2011 |
12819 |
479.93 |
| Sep 16 2011 |
12448 |
479.96 |
| Sep 09 2011 |
12140 |
479.98 |
| Jan 13 2011 |
12008 |
480.44 |
| Dec 28 2010 |
12226 |
480.46 |
| Dec 14 2010 |
12135 |
480.47 |
| Dec 03 2010 |
13029 |
491.81 |
| Nov 26 2010 |
15718 |
529.74 |
| Nov 19 2010 |
15628 |
529.97 |
| Nov 12 2010 |
16868 |
553.16 |
| Nov 04 2010 |
17051 |
553.15 |
| Oct 28 2010 |
16566 |
553.15 |
| Oct 22 2010 |
16436 |
553.15 |
| Oct 14 2010 |
16186 |
553.15 |
| Oct 05 2010 |
15056 |
553.09 |
| Sep 29 2010 |
15398 |
553.09 |
| Sep 24 2010 |
14774 |
553.09 |
| Sep 17 2010 |
14161 |
553.09 |
| Sep 10 2010 |
13877 |
553.09 |
| Aug 15 2010 |
11583 |
553.09 |
| Jan 29 2010 |
13843 |
553.09 |
| Jan 15 2010 |
13788 |
553.09 |
| Jan 08 2010 |
13642 |
553.09 |
| Dec 18 2009 |
13199 |
553.09 |
| Dec 09 2009 |
13013 |
553.09 |
