| Nov 10 2014 |
26408 |
590.09 |
| Nov 03 2014 |
26329 |
590.09 |
| Oct 27 2014 |
26341 |
590.09 |
| Oct 20 2014 |
26514 |
590.09 |
| Oct 13 2014 |
26416 |
590.09 |
| Oct 06 2014 |
25966 |
590.09 |
| Sep 29 2014 |
26151 |
590.09 |
| Sep 22 2014 |
26242 |
590.09 |
| Sep 15 2014 |
25959 |
590.09 |
| Sep 08 2014 |
25693 |
590.09 |
| Sep 01 2014 |
25803 |
590.09 |
| Aug 25 2014 |
25844 |
590.09 |
| Aug 18 2014 |
25856 |
590.09 |
| Aug 11 2014 |
25855 |
590.09 |
| Aug 04 2014 |
25855 |
590.09 |
| Jul 28 2014 |
25855 |
590.09 |
| Jul 21 2014 |
25873 |
590.09 |
| Jul 14 2014 |
25874 |
590.09 |
| Jul 07 2014 |
25874 |
590.09 |
| Jun 30 2014 |
25874 |
590.09 |
| Jun 23 2014 |
25874 |
590.09 |
| Jun 16 2014 |
25874 |
590.09 |
| Jun 09 2014 |
25874 |
590.09 |
| Jun 02 2014 |
25874 |
590.09 |
| May 26 2014 |
25874 |
590.09 |
| May 19 2014 |
25874 |
590.09 |
| May 12 2014 |
25875 |
590.09 |
| May 05 2014 |
25875 |
590.09 |
| Apr 28 2014 |
25876 |
590.09 |
| Apr 21 2014 |
25876 |
590.09 |
| Apr 14 2014 |
25890 |
590.09 |
| Apr 07 2014 |
25890 |
590.09 |
| Mar 31 2014 |
25891 |
590.09 |
| Mar 24 2014 |
25891 |
590.09 |
| Mar 17 2014 |
25891 |
590.09 |
| Mar 10 2014 |
25890 |
590.09 |
| Mar 03 2014 |
25890 |
590.09 |
| Feb 24 2014 |
25883 |
590.09 |
| Feb 17 2014 |
25901 |
590.09 |
| Feb 10 2014 |
25899 |
590.09 |
| Feb 03 2014 |
25892 |
590.09 |
| Jan 27 2014 |
25952 |
590.09 |
| Jan 20 2014 |
25901 |
590.09 |
| Jan 13 2014 |
25718 |
590.09 |
| Jan 06 2014 |
25660 |
590.09 |
| Dec 30 2013 |
25819 |
590.09 |
| Dec 23 2013 |
25605 |
590.09 |
| Dec 16 2013 |
25362 |
590.09 |
| Dec 09 2013 |
25399 |
590.09 |
| Dec 02 2013 |
25664 |
590.09 |
| Nov 25 2013 |
26096 |
590.09 |
| Jan 28 2013 |
20589 |
540.96 |
| Jan 21 2013 |
20607 |
540.96 |
| Jan 14 2013 |
20714 |
540.96 |
| Jan 07 2013 |
24410 |
589.27 |
| Dec 31 2012 |
24394 |
589.27 |
| Dec 24 2012 |
24405 |
589.27 |
| Dec 17 2012 |
22167 |
560.32 |
| Dec 10 2012 |
21957 |
560.32 |
| Dec 03 2012 |
22619 |
566.38 |
| Nov 26 2012 |
22092 |
560.68 |
| Nov 19 2012 |
22170 |
560.68 |
| Nov 12 2012 |
22274 |
560.68 |
| Nov 05 2012 |
22301 |
560.68 |
| Oct 29 2012 |
22494 |
560.68 |
| Oct 22 2012 |
22311 |
560.68 |
| Oct 15 2012 |
22095 |
560.68 |
| Oct 02 2012 |
21275 |
560.68 |
| Sep 26 2012 |
21223 |
560.68 |
| Sep 20 2012 |
20969 |
560.68 |
| Sep 13 2012 |
20699 |
560.68 |
| Jan 19 2012 |
20856 |
574.21 |
| Dec 29 2011 |
22451 |
599.49 |
| Dec 13 2011 |
22760 |
607.41 |
| Dec 09 2011 |
22780 |
607.42 |
| Dec 01 2011 |
23062 |
611.27 |
| Nov 25 2011 |
26300 |
667.93 |
| Nov 17 2011 |
26250 |
667.68 |
| Nov 10 2011 |
26627 |
667.48 |
| Nov 04 2011 |
26631 |
665.75 |
| Oct 28 2011 |
24862 |
632.95 |
| Oct 21 2011 |
24987 |
632.95 |
| Oct 14 2011 |
24796 |
632.95 |
| Oct 07 2011 |
24331 |
632.95 |
| Sep 30 2011 |
24098 |
632.95 |
| Sep 27 2011 |
23504 |
632.95 |
| Sep 23 2011 |
23450 |
632.95 |
| Sep 16 2011 |
22658 |
632.95 |
| Sep 09 2011 |
21986 |
632.95 |
| Jan 13 2011 |
21657 |
632.95 |
| Dec 28 2010 |
21854 |
632.95 |
| Dec 14 2010 |
21615 |
632.95 |
| Dec 03 2010 |
20168 |
601.97 |
| Nov 26 2010 |
21850 |
631.71 |
| Nov 19 2010 |
21773 |
631.73 |
| Nov 12 2010 |
21392 |
631.75 |
| Nov 04 2010 |
21693 |
631.77 |
| Oct 28 2010 |
21142 |
631.79 |
| Oct 22 2010 |
20972 |
631.8 |
| Oct 14 2010 |
20690 |
631.82 |
| Oct 05 2010 |
19203 |
632.27 |
| Sep 29 2010 |
19771 |
632.27 |
| Sep 24 2010 |
18929 |
632.27 |
| Sep 17 2010 |
18088 |
632.27 |
| Sep 10 2010 |
17689 |
632.27 |
| Aug 15 2010 |
14393 |
632.27 |
| Jan 29 2010 |
17642 |
632.27 |
| Jan 15 2010 |
17583 |
632.27 |
| Jan 08 2010 |
17432 |
632.27 |
| Dec 18 2009 |
16917 |
632.27 |
| Dec 09 2009 |
16707 |
632.27 |
