Nov 01 2019 |
27502 |
607.73 |
Oct 25 2019 |
27662 |
607.73 |
Oct 18 2019 |
27152 |
607.73 |
Oct 11 2019 |
27577 |
607.73 |
Oct 04 2019 |
27637 |
607.73 |
Sep 27 2019 |
27526 |
607.73 |
Sep 20 2019 |
27219 |
607.73 |
Sep 13 2019 |
27071 |
607.73 |
Sep 06 2019 |
26509 |
607.73 |
Aug 30 2019 |
26611 |
607.73 |
Aug 23 2019 |
26628 |
607.73 |
Aug 16 2019 |
26369 |
607.73 |
Aug 09 2019 |
26369 |
607.73 |
Aug 02 2019 |
26385 |
607.73 |
Jul 26 2019 |
26401 |
607.73 |
Jul 19 2019 |
26415 |
607.73 |
Jul 12 2019 |
26464 |
607.73 |
Jul 05 2019 |
26478 |
607.73 |
Jun 28 2019 |
26534 |
607.73 |
Jun 21 2019 |
26565 |
607.73 |
Jun 14 2019 |
26556 |
607.73 |
Jun 07 2019 |
26530 |
607.73 |
May 31 2019 |
26568 |
607.73 |
May 24 2019 |
26574 |
607.73 |
May 17 2019 |
26618 |
607.73 |
May 10 2019 |
26608 |
607.73 |
May 03 2019 |
26639 |
607.73 |
Apr 26 2019 |
26632 |
607.73 |
Apr 19 2019 |
26636 |
607.73 |
Apr 12 2019 |
26646 |
607.73 |
Apr 05 2019 |
26646 |
607.73 |
Mar 29 2019 |
26647 |
607.73 |
Mar 22 2019 |
26630 |
607.73 |
Mar 15 2019 |
26643 |
607.73 |
Mar 08 2019 |
26547 |
607.73 |
Mar 01 2019 |
26553 |
607.73 |
Feb 22 2019 |
26544 |
607.73 |
Feb 15 2019 |
26552 |
607.73 |
Feb 08 2019 |
26511 |
607.73 |
Feb 01 2019 |
26538 |
607.73 |
Jan 25 2019 |
26555 |
607.73 |
Jan 18 2019 |
26030 |
607.73 |
Jan 11 2019 |
26767 |
607.73 |
Jan 04 2019 |
26940 |
607.73 |
Dec 28 2018 |
26848 |
607.73 |
Dec 21 2018 |
26649 |
607.73 |
Dec 14 2018 |
26852 |
607.73 |
Dec 07 2018 |
27193 |
607.73 |
Nov 30 2018 |
27589 |
607.73 |
Nov 23 2018 |
27912 |
607.73 |
Nov 16 2018 |
28554 |
607.73 |
Sep 22 2017 |
26931 |
578.33 |
Sep 15 2017 |
26854 |
578.33 |
Sep 08 2017 |
26569 |
578.33 |
Sep 01 2017 |
26612 |
578.33 |
Aug 25 2017 |
26593 |
578.33 |
Aug 18 2017 |
26623 |
578.33 |
Aug 11 2017 |
26480 |
578.33 |
Aug 04 2017 |
26511 |
578.33 |
Jul 28 2017 |
26508 |
578.33 |
Jul 21 2017 |
26538 |
578.33 |
Jul 14 2017 |
26538 |
578.33 |
Jul 07 2017 |
26531 |
578.33 |
Jun 30 2017 |
26540 |
578.33 |
Jun 23 2017 |
26537 |
578.33 |
Jun 16 2017 |
26537 |
578.33 |
Jun 09 2017 |
26509 |
578.33 |
Jun 02 2017 |
26515 |
578.33 |
May 26 2017 |
26305 |
578.33 |
May 19 2017 |
26351 |
578.33 |
May 12 2017 |
26286 |
578.33 |
May 05 2017 |
26182 |
578.33 |
Apr 28 2017 |
26142 |
578.33 |
Apr 21 2017 |
26113 |
578.33 |
Apr 14 2017 |
26156 |
578.33 |
Apr 07 2017 |
26157 |
578.33 |
Mar 31 2017 |
26156 |
578.33 |
Mar 24 2017 |
26158 |
578.33 |
Mar 17 2017 |
26150 |
578.33 |
Mar 10 2017 |
26167 |
578.33 |
Mar 03 2017 |
26167 |
578.33 |
Feb 24 2017 |
26173 |
578.33 |
Feb 17 2017 |
26191 |
578.33 |
Feb 10 2017 |
26219 |
578.33 |
Feb 03 2017 |
26211 |
578.33 |
Jan 27 2017 |
26177 |
578.33 |
Jan 20 2017 |
26189 |
578.33 |
Jan 13 2017 |
26221 |
578.33 |
Jan 06 2017 |
26547 |
578.33 |
Dec 30 2016 |
26642 |
578.33 |
Dec 23 2016 |
26633 |
578.33 |
Dec 16 2016 |
26675 |
578.33 |
Dec 09 2016 |
26897 |
578.33 |
Dec 02 2016 |
27474 |
578.33 |
Nov 25 2016 |
27373 |
578.33 |
Nov 18 2016 |
27922 |
578.33 |
Nov 11 2016 |
28385 |
578.33 |
Nov 04 2016 |
28582 |
578.33 |
Oct 28 2016 |
28647 |
578.33 |
Oct 21 2016 |
28776 |
578.33 |
Oct 14 2016 |
28783 |
578.33 |
Oct 07 2016 |
28631 |
578.33 |
Sep 30 2016 |
28564 |
578.33 |
Nov 10 2011 |
11628 |
455.6 |
Nov 04 2011 |
15018 |
494.82 |
Oct 28 2011 |
14921 |
494.84 |
Oct 21 2011 |
15059 |
494.86 |
Oct 14 2011 |
15992 |
507.81 |
Oct 07 2011 |
15691 |
507.86 |
Sep 30 2011 |
15540 |
507.9 |
Sep 27 2011 |
15159 |
507.92 |
Sep 23 2011 |
15047 |
507.95 |
Sep 16 2011 |
14576 |
507.99 |
Sep 09 2011 |
14209 |
508.03 |
Jan 13 2011 |
14077 |
508.67 |
Dec 28 2010 |
14300 |
508.69 |
Dec 14 2010 |
14157 |
508.71 |
Dec 03 2010 |
14776 |
516.11 |
Nov 26 2010 |
15809 |
531.35 |
Nov 19 2010 |
15715 |
531.25 |
Nov 12 2010 |
15945 |
539.13 |
Nov 04 2010 |
16083 |
539.15 |
Oct 28 2010 |
15816 |
541.82 |
Oct 22 2010 |
15669 |
541.81 |
Oct 14 2010 |
15471 |
541.79 |
Oct 05 2010 |
14378 |
541.24 |
Sep 29 2010 |
14719 |
541.24 |
Sep 24 2010 |
14127 |
541.24 |
Sep 17 2010 |
13551 |
541.24 |
Sep 10 2010 |
13283 |
541.24 |
Aug 15 2010 |
11154 |
541.24 |
Jan 29 2010 |
13249 |
541.24 |
Jan 15 2010 |
13193 |
541.24 |
Jan 08 2010 |
13049 |
541.24 |
Dec 18 2009 |
12606 |
541.24 |
Dec 09 2009 |
12428 |
541.24 |