| May 04 2024 |
4732 |
457.58 |
| May 03 2024 |
4732 |
457.58 |
| Apr 25 2024 |
4743 |
457.58 |
| Apr 18 2024 |
4743 |
457.58 |
| Apr 11 2024 |
4755 |
457.58 |
| Apr 04 2024 |
4755 |
457.58 |
| Mar 28 2024 |
4755 |
457.58 |
| Mar 21 2024 |
4755 |
457.58 |
| Mar 14 2024 |
4755 |
457.58 |
| Mar 07 2024 |
4755 |
457.58 |
| Feb 29 2024 |
4755 |
457.58 |
| Feb 22 2024 |
4760 |
457.58 |
| Feb 15 2024 |
4764 |
457.58 |
| Feb 08 2024 |
4765 |
457.58 |
| Feb 01 2024 |
4769 |
457.58 |
| Jan 25 2024 |
4763 |
457.58 |
| Jan 18 2024 |
4791 |
457.58 |
| Jan 11 2024 |
4887 |
457.58 |
| Jan 04 2024 |
4905 |
457.58 |
| Dec 28 2023 |
4900 |
457.58 |
| Dec 21 2023 |
4895 |
457.58 |
| Dec 14 2023 |
4917 |
457.58 |
| Dec 07 2023 |
4851 |
425.09 |
| Nov 30 2023 |
4889 |
425.09 |
| Nov 23 2023 |
4816 |
425.09 |
| Nov 16 2023 |
4219 |
402.56 |
| Nov 09 2023 |
4245 |
402.56 |
| Nov 02 2023 |
3966 |
394.36 |
| Oct 26 2023 |
3912 |
394.36 |
| Oct 19 2023 |
3345 |
375.11 |
| Oct 12 2023 |
2788 |
356.92 |
| Oct 05 2023 |
2683 |
351.66 |
| Sep 28 2023 |
2662 |
351.66 |
| Sep 21 2023 |
2676 |
351.66 |
| Sep 14 2023 |
2692 |
351.66 |
| Sep 07 2023 |
2704 |
351.66 |
| Aug 31 2023 |
2709 |
351.66 |
| Aug 24 2023 |
2709 |
351.66 |
| Aug 17 2023 |
2700 |
351.66 |
| Aug 10 2023 |
2700 |
351.66 |
| Aug 03 2023 |
2706 |
351.66 |
| Jul 27 2023 |
2703 |
351.66 |
| Jul 20 2023 |
2664 |
351.66 |
| Jul 13 2023 |
2664 |
351.66 |
| Jul 06 2023 |
2654 |
351.66 |
| Jun 29 2023 |
2656 |
351.66 |
| Jun 22 2023 |
2656 |
351.66 |
| Jun 15 2023 |
2656 |
351.66 |
| Jun 08 2023 |
2659 |
351.66 |
| Jun 01 2023 |
2654 |
351.66 |
| May 25 2023 |
2649 |
351.66 |
| May 18 2023 |
2649 |
351.66 |
| May 11 2023 |
2649 |
351.66 |
| May 04 2023 |
2649 |
351.66 |
| Apr 27 2023 |
2651 |
351.66 |
| Apr 20 2023 |
2651 |
351.66 |
| Apr 13 2023 |
2651 |
351.66 |
| Apr 06 2023 |
2655 |
351.66 |
| Mar 30 2023 |
2655 |
351.66 |
| Mar 23 2023 |
2655 |
351.66 |
| Mar 16 2023 |
2655 |
351.66 |
| Mar 09 2023 |
2655 |
351.66 |
| Mar 02 2023 |
2655 |
351.66 |
| Feb 23 2023 |
2655 |
351.66 |
| Feb 16 2023 |
2661 |
351.66 |
| Feb 09 2023 |
2667 |
351.66 |
| Feb 02 2023 |
2673 |
351.66 |
| Jan 26 2023 |
2669 |
351.66 |
| Jan 19 2023 |
2657 |
351.66 |
| Jan 12 2023 |
2610 |
351.66 |
| Jan 05 2023 |
2639 |
351.66 |
| Dec 29 2022 |
2640 |
351.66 |
| Dec 22 2022 |
3020 |
325.73 |
| Dec 15 2022 |
3007 |
325.73 |
| Dec 08 2022 |
2835 |
321.31 |
| Dec 01 2022 |
2792 |
321.31 |
| Nov 24 2022 |
2802 |
321.31 |
| Nov 17 2022 |
2821 |
323.82 |
| Nov 10 2022 |
2759 |
323.82 |
| Nov 03 2022 |
2672 |
323.82 |
| Oct 27 2022 |
2457 |
323.82 |
| Oct 20 2022 |
2390 |
323.82 |
| Oct 13 2022 |
2366 |
323.98 |
| Oct 06 2022 |
2344 |
323.98 |
| Sep 29 2022 |
2310 |
323.98 |
| Sep 22 2022 |
2308 |
323.98 |
| Sep 15 2022 |
2284 |
323.98 |
| Sep 08 2022 |
2283 |
323.98 |
| Sep 01 2022 |
2278 |
323.98 |
| Aug 25 2022 |
2275 |
323.98 |
| Aug 18 2022 |
2273 |
323.98 |
| Aug 11 2022 |
2280 |
323.98 |
| Aug 04 2022 |
2271 |
323.98 |
| Jul 28 2022 |
2271 |
323.98 |
| Jul 21 2022 |
2271 |
323.98 |
| Jul 14 2022 |
2271 |
323.98 |
| Jul 07 2022 |
2271 |
323.98 |
| Jun 30 2022 |
2271 |
323.98 |
| Jun 23 2022 |
2263 |
323.98 |
| Jun 16 2022 |
2263 |
323.98 |
| Jun 09 2022 |
2265 |
323.98 |
| Jun 02 2022 |
2265 |
323.98 |
| May 26 2022 |
2265 |
323.98 |
| May 19 2022 |
2265 |
323.98 |
| May 12 2022 |
2265 |
323.98 |
| May 05 2022 |
2265 |
323.98 |
| Apr 28 2022 |
2262 |
323.98 |
| Apr 21 2022 |
2262 |
323.98 |
| Apr 14 2022 |
2262 |
323.98 |
| Apr 07 2022 |
2262 |
323.98 |
| Mar 31 2022 |
2262 |
323.98 |
| Mar 24 2022 |
2262 |
323.98 |
| Mar 17 2022 |
2260 |
323.98 |
| Mar 10 2022 |
2260 |
323.98 |
| Mar 03 2022 |
2260 |
323.98 |
| Feb 24 2022 |
2250 |
323.98 |
| Feb 17 2022 |
2251 |
323.98 |
| Feb 10 2022 |
2256 |
323.98 |
| Feb 03 2022 |
2265 |
323.98 |
| Jan 27 2022 |
2269 |
323.98 |
| Jan 20 2022 |
2182 |
323.98 |
| Jan 13 2022 |
2206 |
323.98 |
| Jan 06 2022 |
2300 |
323.98 |
| Dec 30 2021 |
2316 |
323.98 |
| Dec 23 2021 |
2335 |
323.98 |
| Dec 16 2021 |
2344 |
323.98 |
| Dec 09 2021 |
2166 |
316.54 |
| Dec 02 2021 |
2229 |
316.54 |
| Nov 25 2021 |
2280 |
317.46 |
| Nov 18 2021 |
2272 |
317.46 |
| Nov 11 2021 |
2418 |
323.63 |
| Nov 04 2021 |
2770 |
334.23 |
| Oct 28 2021 |
3164 |
343.32 |
| Oct 21 2021 |
3195 |
343.32 |
| Oct 14 2021 |
3240 |
343.32 |
| Oct 07 2021 |
3023 |
339.73 |
| Sep 30 2021 |
2840 |
332.37 |
| Sep 23 2021 |
2874 |
332.37 |
| Sep 16 2021 |
2927 |
332.37 |
| Sep 09 2021 |
2968 |
332.37 |
| Sep 02 2021 |
2665 |
320.95 |
| Aug 26 2021 |
2665 |
320.95 |
| Aug 19 2021 |
2667 |
320.95 |
| Aug 12 2021 |
2675 |
320.95 |
| Aug 05 2021 |
2682 |
320.95 |
| Jul 29 2021 |
2685 |
320.95 |
| Jun 03 2021 |
2738 |
320.95 |
| Dec 11 2020 |
2033 |
311.15 |
| Dec 04 2020 |
2582 |
324.75 |
| Nov 27 2020 |
2672 |
332.46 |
| Nov 20 2020 |
2947 |
332.46 |
| Nov 13 2020 |
3106 |
332.46 |
| Nov 06 2020 |
3308 |
332.46 |
| Oct 30 2020 |
3483 |
332.46 |
| Oct 23 2020 |
4494 |
350.68 |
| Oct 16 2020 |
4646 |
350.68 |
| Oct 09 2020 |
4635 |
346.63 |
| Oct 02 2020 |
4072 |
332.37 |
| Sep 25 2020 |
4146 |
332.37 |
| Sep 18 2020 |
4256 |
332.37 |
| Sep 11 2020 |
4304 |
332.37 |
| Sep 04 2020 |
3879 |
320.95 |
| Aug 28 2020 |
3896 |
320.95 |
| Aug 21 2020 |
3923 |
320.95 |
| Aug 14 2020 |
3929 |
320.95 |
| Aug 07 2020 |
3968 |
320.95 |
| Jul 31 2020 |
3985 |
320.95 |
| Jul 24 2020 |
3985 |
320.95 |
| Jul 17 2020 |
3997 |
320.95 |
| Jul 10 2020 |
4011 |
320.95 |
| Jul 03 2020 |
4019 |
320.95 |
| Jun 26 2020 |
4019 |
320.95 |
| Jun 19 2020 |
4019 |
320.95 |
| Jun 12 2020 |
4020 |
320.95 |
| Jun 05 2020 |
4029 |
320.95 |
| May 29 2020 |
4033 |
320.95 |
| May 22 2020 |
4040 |
320.95 |
| May 15 2020 |
4040 |
320.95 |
| May 08 2020 |
4042 |
320.95 |
| May 01 2020 |
4044 |
320.95 |
| Apr 24 2020 |
4053 |
320.95 |
| Apr 17 2020 |
4053 |
320.95 |
| Apr 10 2020 |
4053 |
320.95 |
| Apr 03 2020 |
4053 |
320.95 |
| Mar 27 2020 |
4053 |
320.95 |
| Mar 20 2020 |
4053 |
320.95 |
| Mar 13 2020 |
4053 |
320.95 |
| Mar 06 2020 |
4053 |
320.95 |
| Feb 28 2020 |
4065 |
320.95 |
| Feb 21 2020 |
4073 |
320.95 |
| Feb 14 2020 |
4076 |
320.95 |
| Feb 07 2020 |
4076 |
320.95 |
| Jan 31 2020 |
4094 |
320.95 |
| Jan 24 2020 |
3864 |
320.95 |
| Jan 17 2020 |
3879 |
320.95 |
| Jan 10 2020 |
4211 |
320.95 |
| Jan 03 2020 |
4202 |
320.95 |
| Dec 27 2019 |
4194 |
320.95 |
| Dec 20 2019 |
4198 |
320.95 |
| Dec 13 2019 |
4544 |
328.29 |
| Dec 06 2019 |
5089 |
341.69 |
| Nov 29 2019 |
4669 |
331.94 |
| Nov 22 2019 |
3699 |
311.09 |
| Nov 15 2019 |
3363 |
302.48 |
| Nov 08 2019 |
3331 |
302.48 |
| Nov 01 2019 |
3338 |
302.48 |
| Oct 25 2019 |
3120 |
297.44 |
| Oct 18 2019 |
3089 |
297.44 |
| Oct 11 2019 |
2835 |
289.83 |
| Oct 04 2019 |
2548 |
281.45 |
| Sep 27 2019 |
2536 |
281.45 |
| Sep 20 2019 |
2121 |
270.13 |
| Sep 13 2019 |
2162 |
270.13 |
| Sep 06 2019 |
2016 |
268.56 |
| Aug 30 2019 |
2039 |
268.56 |
| Aug 23 2019 |
2045 |
268.56 |
| Aug 16 2019 |
2035 |
268.56 |
| Aug 09 2019 |
2035 |
268.56 |
| Aug 02 2019 |
2035 |
268.56 |
| Jul 26 2019 |
2030 |
268.56 |
| Jul 19 2019 |
2033 |
268.56 |
| Jul 12 2019 |
2037 |
268.56 |
| Jul 05 2019 |
2040 |
268.56 |
| Jun 28 2019 |
2040 |
268.56 |
| Jun 21 2019 |
2042 |
268.56 |
| Jun 14 2019 |
2038 |
268.56 |
| Jun 07 2019 |
2038 |
268.56 |
| May 31 2019 |
2040 |
268.56 |
| May 24 2019 |
2041 |
268.56 |
| May 17 2019 |
2046 |
268.56 |
| May 10 2019 |
2046 |
268.56 |
| May 03 2019 |
2049 |
268.56 |
| Apr 26 2019 |
2050 |
268.56 |
| Apr 19 2019 |
2049 |
268.56 |
| Apr 12 2019 |
2050 |
268.56 |
| Apr 05 2019 |
2050 |
268.56 |
| Mar 29 2019 |
2050 |
268.56 |
| Mar 22 2019 |
2048 |
268.56 |
| Mar 15 2019 |
2050 |
268.56 |
| Mar 08 2019 |
2045 |
268.56 |
| Mar 01 2019 |
2046 |
268.56 |
| Feb 22 2019 |
2044 |
268.56 |
| Feb 15 2019 |
2060 |
268.56 |
| Feb 08 2019 |
2052 |
268.56 |
| Feb 01 2019 |
2058 |
268.56 |
| Jan 25 2019 |
2056 |
268.56 |
| Jan 18 2019 |
1887 |
268.56 |
| Jan 11 2019 |
2067 |
268.56 |
| Jan 04 2019 |
2094 |
268.56 |
| Dec 28 2018 |
2100 |
268.56 |
| Dec 21 2018 |
2080 |
268.56 |
| Dec 14 2018 |
1927 |
264.3 |
| Dec 07 2018 |
1946 |
264.3 |
| Nov 30 2018 |
1843 |
260.12 |
| Nov 23 2018 |
1665 |
254.5 |
| Nov 16 2018 |
1552 |
250.47 |
| Nov 09 2018 |
1516 |
250.47 |
| Nov 02 2018 |
1533 |
250.47 |
| Oct 26 2018 |
1395 |
247.14 |
| Oct 19 2018 |
1391 |
247.14 |
| Oct 12 2018 |
1407 |
247.14 |
| Oct 05 2018 |
1384 |
247.7 |
| Sep 28 2018 |
1405 |
247.7 |
| Sep 21 2018 |
1591 |
253.13 |
| Sep 14 2018 |
1580 |
253.13 |
| Sep 07 2018 |
1547 |
251.88 |
| Aug 31 2018 |
1431 |
248.66 |
| Aug 24 2018 |
1426 |
248.66 |
| Aug 17 2018 |
1429 |
248.66 |
| Aug 10 2018 |
1429 |
248.66 |
| Aug 03 2018 |
1433 |
248.66 |
| Jul 27 2018 |
1439 |
248.66 |
| Jul 20 2018 |
1440 |
248.66 |
| Jul 13 2018 |
1440 |
248.66 |
| Jul 06 2018 |
1438 |
248.66 |
| Jun 29 2018 |
1463 |
248.66 |
| Jun 22 2018 |
1463 |
248.66 |
| Jun 15 2018 |
1464 |
248.66 |
| Jun 08 2018 |
1466 |
248.66 |
| Jun 01 2018 |
1466 |
248.66 |
| May 25 2018 |
1481 |
248.66 |
| May 18 2018 |
1484 |
248.66 |
| May 11 2018 |
1489 |
248.66 |
| May 04 2018 |
1504 |
248.66 |
| Apr 27 2018 |
1504 |
248.66 |
| Apr 20 2018 |
1516 |
248.66 |
| Apr 13 2018 |
1515 |
248.66 |
| Apr 06 2018 |
1515 |
248.66 |
| Mar 30 2018 |
1514 |
248.66 |
| Mar 23 2018 |
1514 |
248.66 |
| Mar 16 2018 |
1515 |
248.66 |
| Mar 09 2018 |
1515 |
248.66 |
| Mar 02 2018 |
1515 |
248.66 |
| Feb 23 2018 |
1515 |
248.66 |
| Feb 16 2018 |
1517 |
248.66 |
| Feb 09 2018 |
1513 |
248.66 |
| Feb 02 2018 |
1522 |
248.66 |
| Jan 26 2018 |
1529 |
248.66 |
| Jan 19 2018 |
1533 |
248.66 |
| Jan 12 2018 |
1387 |
248.66 |
| Jan 05 2018 |
1476 |
248.66 |
| Dec 29 2017 |
1480 |
248.66 |
| Dec 22 2017 |
1471 |
248.66 |
| Dec 15 2017 |
1475 |
248.66 |
| Dec 08 2017 |
1541 |
248.66 |
| Dec 01 2017 |
1551 |
248.95 |
| Nov 24 2017 |
1555 |
248.8 |
| Nov 17 2017 |
1619 |
251.94 |
| Nov 10 2017 |
1641 |
251.94 |
| Nov 03 2017 |
1634 |
251.94 |
| Oct 27 2017 |
1574 |
251.55 |
| Oct 20 2017 |
1582 |
251.55 |
| Oct 13 2017 |
1449 |
246.87 |
| Oct 06 2017 |
1423 |
247.34 |
| Sep 29 2017 |
1409 |
247.34 |
| Sep 22 2017 |
1314 |
243.25 |
| Sep 15 2017 |
1402 |
246.64 |
| Sep 08 2017 |
1395 |
246.64 |
| Sep 01 2017 |
1501 |
249.86 |
| Aug 25 2017 |
1504 |
249.86 |
| Aug 18 2017 |
1505 |
249.86 |
| Aug 11 2017 |
1505 |
249.86 |
| Aug 04 2017 |
1511 |
249.86 |
| Jul 28 2017 |
1512 |
249.86 |
| Jul 21 2017 |
1514 |
249.86 |
| Jul 14 2017 |
1517 |
249.86 |
| Jul 07 2017 |
1517 |
249.86 |
| Jun 30 2017 |
1519 |
249.86 |
| Jun 23 2017 |
1520 |
249.86 |
| Jun 16 2017 |
1530 |
249.86 |
| Jun 09 2017 |
1528 |
249.86 |
| Jun 02 2017 |
1528 |
249.86 |
| May 26 2017 |
1472 |
249.86 |
| May 19 2017 |
1481 |
249.86 |
| May 12 2017 |
1470 |
249.86 |
| May 05 2017 |
1471 |
249.86 |
| Apr 28 2017 |
1468 |
249.86 |
| Apr 21 2017 |
1461 |
249.86 |
| Apr 14 2017 |
1462 |
249.86 |
| Apr 07 2017 |
1462 |
249.86 |
| Mar 31 2017 |
1462 |
249.86 |
| Mar 24 2017 |
1462 |
249.86 |
| Mar 17 2017 |
1460 |
249.86 |
| Mar 10 2017 |
1463 |
249.86 |
| Mar 03 2017 |
1463 |
249.86 |
| Feb 24 2017 |
1463 |
249.86 |
| Feb 17 2017 |
1466 |
249.86 |
| Feb 10 2017 |
1469 |
249.86 |
| Feb 03 2017 |
1467 |
249.86 |
| Jan 27 2017 |
1472 |
249.86 |
| Jan 20 2017 |
1472 |
249.86 |
| Jan 13 2017 |
1472 |
249.86 |
| Jan 06 2017 |
1439 |
246.24 |
| Dec 30 2016 |
1458 |
246.24 |
| Dec 23 2016 |
1461 |
246.24 |
| Dec 16 2016 |
1450 |
246.24 |
| Dec 09 2016 |
1442 |
246.24 |
| Dec 02 2016 |
1578 |
250.67 |
| Nov 25 2016 |
1588 |
250.67 |
| Nov 18 2016 |
1571 |
250.67 |
| Nov 11 2016 |
1713 |
255.02 |
| Nov 04 2016 |
1705 |
255.02 |
| Oct 28 2016 |
1628 |
252.93 |
| Oct 21 2016 |
1744 |
256.36 |
| Oct 14 2016 |
1893 |
261.27 |
| Oct 07 2016 |
1926 |
260.16 |
| Sep 30 2016 |
2090 |
266.68 |
| Sep 23 2016 |
2091 |
268.24 |
| Sep 16 2016 |
2050 |
268.24 |
| Sep 09 2016 |
2102 |
268.76 |
| Sep 02 2016 |
2058 |
268.76 |
| Aug 26 2016 |
2068 |
268.76 |
| Aug 19 2016 |
1981 |
268.76 |
| Aug 12 2016 |
1976 |
268.76 |
| Aug 05 2016 |
1989 |
268.76 |
| Jul 29 2016 |
1989 |
268.76 |
| Jul 22 2016 |
1987 |
268.76 |
| Jun 28 2016 |
1987 |
268.76 |
| Jun 21 2016 |
1989 |
268.76 |
| Jun 14 2016 |
1989 |
268.76 |
| Jun 07 2016 |
1989 |
268.76 |
| May 31 2016 |
1989 |
268.76 |
| May 24 2016 |
1989 |
268.76 |
| May 17 2016 |
1986 |
268.76 |
| May 10 2016 |
1986 |
268.76 |
| May 03 2016 |
1986 |
268.76 |
| Apr 26 2016 |
1986 |
268.76 |
| Apr 19 2016 |
1986 |
268.76 |
| Apr 12 2016 |
1990 |
268.76 |
| Apr 05 2016 |
1990 |
268.76 |
| Mar 29 2016 |
1990 |
268.76 |
| Mar 22 2016 |
1989 |
268.76 |
| Mar 15 2016 |
1987 |
268.76 |
| Mar 08 2016 |
1988 |
268.76 |
| Mar 01 2016 |
1987 |
268.76 |
| Feb 23 2016 |
1980 |
268.76 |
| Feb 16 2016 |
1976 |
268.76 |
| Feb 09 2016 |
1976 |
268.76 |
| Feb 02 2016 |
1958 |
268.76 |
| Jan 26 2016 |
1962 |
268.76 |
| Jan 19 2016 |
1966 |
268.76 |
| Jan 12 2016 |
1781 |
268.76 |
| Jan 05 2016 |
1867 |
268.76 |
| Dec 29 2015 |
1864 |
268.76 |
| Dec 22 2015 |
1833 |
268.76 |
| Dec 15 2015 |
1802 |
268.76 |
| Dec 08 2015 |
1847 |
268.76 |
| Dec 01 2015 |
1763 |
268.76 |
| Nov 24 2015 |
1778 |
268.76 |
| Nov 17 2015 |
1681 |
268.76 |
| Nov 10 2015 |
1595 |
266.85 |
| Nov 03 2015 |
1623 |
266.85 |
| Oct 27 2015 |
1761 |
271.49 |
| Oct 20 2015 |
1939 |
279.22 |
| Oct 13 2015 |
1809 |
279.22 |
| Oct 06 2015 |
2060 |
285.51 |
| Sep 29 2015 |
2078 |
285.51 |
| Sep 22 2015 |
26087 |
305.23 |
| Sep 15 2015 |
26098 |
323.24 |
| Sep 14 2015 |
3250 |
323.24 |
| Sep 07 2015 |
3867 |
336.94 |
| Aug 31 2015 |
3682 |
332.97 |
| Aug 24 2015 |
3665 |
332.97 |
| Aug 17 2015 |
3668 |
332.97 |
| Aug 10 2015 |
3672 |
332.97 |
| Aug 03 2015 |
3672 |
332.97 |
| Jul 27 2015 |
3672 |
332.97 |
| Jul 20 2015 |
3672 |
332.97 |
| Jul 13 2015 |
3672 |
332.97 |
| Jul 06 2015 |
3672 |
332.97 |
| Jun 29 2015 |
3672 |
332.97 |
| Jun 22 2015 |
3672 |
332.97 |
| Jun 15 2015 |
3672 |
332.97 |
| Jun 08 2015 |
3711 |
332.97 |
| Jun 01 2015 |
3711 |
332.97 |
| May 25 2015 |
3711 |
332.97 |
| May 18 2015 |
3711 |
332.97 |
| May 11 2015 |
3711 |
332.97 |
| May 04 2015 |
3711 |
332.97 |
| Apr 27 2015 |
3709 |
332.97 |
| Apr 20 2015 |
3704 |
332.97 |
| Apr 13 2015 |
3704 |
332.97 |
| Apr 06 2015 |
3709 |
332.97 |
| Mar 30 2015 |
3709 |
332.97 |
| Mar 23 2015 |
3714 |
332.97 |
| Mar 16 2015 |
3710 |
332.97 |
| Mar 09 2015 |
3710 |
332.97 |
| Mar 02 2015 |
3707 |
332.97 |
| Feb 23 2015 |
3668 |
332.97 |
| Feb 16 2015 |
3669 |
332.97 |
| Feb 09 2015 |
3677 |
332.97 |
| Feb 02 2015 |
3680 |
332.97 |
| Jan 26 2015 |
3682 |
332.97 |
| Jan 19 2015 |
3672 |
332.97 |
| Jan 12 2015 |
3598 |
332.97 |
| Jan 05 2015 |
3731 |
332.97 |
| Dec 29 2014 |
3696 |
332.97 |
| Dec 22 2014 |
3725 |
332.97 |
| Dec 15 2014 |
3626 |
332.97 |
| Dec 08 2014 |
3643 |
332.97 |
| Dec 01 2014 |
4081 |
341.51 |
| Nov 24 2014 |
4262 |
344.94 |
| Nov 17 2014 |
4289 |
344.94 |
| Nov 10 2014 |
3939 |
337.27 |
| Nov 03 2014 |
3824 |
335.96 |
| Oct 27 2014 |
3856 |
335.96 |
| Oct 20 2014 |
3908 |
335.96 |
| Oct 13 2014 |
3831 |
335.96 |
| Oct 06 2014 |
3870 |
335.96 |
| Sep 29 2014 |
3899 |
335.96 |
| Sep 22 2014 |
3969 |
336.81 |
| Sep 15 2014 |
3548 |
328.11 |
| Sep 08 2014 |
3579 |
328.11 |
| Sep 01 2014 |
3593 |
328.11 |
| Aug 25 2014 |
3596 |
328.11 |
| Aug 18 2014 |
3599 |
328.11 |
| Aug 11 2014 |
3599 |
328.11 |
| Aug 04 2014 |
3599 |
328.11 |
| Jul 28 2014 |
3599 |
328.11 |
| Jul 21 2014 |
3604 |
328.11 |
| Jul 14 2014 |
3604 |
328.11 |
| Jul 07 2014 |
3604 |
328.11 |
| Jun 30 2014 |
3604 |
328.11 |
| Jun 23 2014 |
3603 |
328.11 |
| Jun 16 2014 |
3603 |
328.11 |
| Jun 09 2014 |
3603 |
328.11 |
| Jun 02 2014 |
3603 |
328.11 |
| May 26 2014 |
3603 |
328.11 |
| May 19 2014 |
3603 |
328.11 |
| May 12 2014 |
3603 |
328.11 |
| May 05 2014 |
3603 |
328.11 |
| Apr 28 2014 |
3604 |
328.11 |
| Apr 21 2014 |
3604 |
328.11 |
| Apr 14 2014 |
3610 |
328.11 |
| Apr 07 2014 |
3610 |
328.11 |
| Mar 31 2014 |
3610 |
328.11 |
| Mar 24 2014 |
3610 |
328.11 |
| Mar 17 2014 |
3610 |
328.11 |
| Mar 10 2014 |
3610 |
328.11 |
| Mar 03 2014 |
3610 |
328.11 |
| Feb 24 2014 |
3607 |
328.11 |
| Feb 17 2014 |
3608 |
328.11 |
| Feb 10 2014 |
3608 |
328.11 |
| Feb 03 2014 |
3598 |
328.11 |
| Jan 27 2014 |
3641 |
328.11 |
| Jan 20 2014 |
3616 |
328.11 |
| Jan 13 2014 |
3529 |
328.11 |
| Jan 06 2014 |
3500 |
328.11 |
| Dec 30 2013 |
3543 |
328.11 |
| Dec 23 2013 |
3394 |
328.11 |
| Dec 16 2013 |
3354 |
328.11 |
| Dec 09 2013 |
3517 |
331.62 |
| Dec 02 2013 |
3326 |
326.58 |
| Nov 25 2013 |
3369 |
326.58 |
| Nov 18 2013 |
3142 |
319.99 |
| Nov 11 2013 |
3044 |
318.53 |
| Nov 04 2013 |
3085 |
318.53 |
| Oct 28 2013 |
3066 |
318.53 |
| Oct 21 2013 |
2999 |
318.53 |
| Oct 14 2013 |
2993 |
318.53 |
| Oct 07 2013 |
2882 |
315.3 |
| Sep 30 2013 |
2882 |
315.3 |
| Sep 23 2013 |
3035 |
319.43 |
| Sep 16 2013 |
2874 |
314.31 |
| Sep 09 2013 |
2913 |
315.68 |
| Sep 02 2013 |
2930 |
315.68 |
| Aug 26 2013 |
2918 |
315.68 |
| Aug 19 2013 |
2926 |
315.68 |
| Aug 12 2013 |
2927 |
315.68 |
| Aug 05 2013 |
2928 |
315.68 |
| Jul 29 2013 |
2928 |
315.68 |
| Jul 22 2013 |
2935 |
315.68 |
| Jul 15 2013 |
2935 |
315.68 |
| Jul 08 2013 |
2934 |
315.68 |
| Jul 01 2013 |
2934 |
315.68 |
| Jun 24 2013 |
2934 |
315.68 |
| Jun 17 2013 |
2934 |
315.68 |
| Jun 10 2013 |
2934 |
315.68 |
| Jun 03 2013 |
2934 |
315.68 |
| May 27 2013 |
2934 |
315.68 |
| May 20 2013 |
2934 |
315.68 |
| May 13 2013 |
2934 |
315.68 |
| May 06 2013 |
2934 |
315.68 |
| Apr 29 2013 |
2934 |
315.68 |
| Apr 22 2013 |
2933 |
315.68 |
| Apr 15 2013 |
2937 |
315.68 |
| Apr 08 2013 |
2937 |
315.68 |
| Apr 01 2013 |
2937 |
315.68 |
| Mar 25 2013 |
2939 |
315.68 |
| Mar 18 2013 |
2939 |
315.68 |
| Mar 11 2013 |
2939 |
315.68 |
| Mar 04 2013 |
2939 |
315.68 |
| Feb 25 2013 |
2939 |
315.68 |
| Feb 18 2013 |
2945 |
315.68 |
| Feb 11 2013 |
2953 |
315.68 |
| Feb 04 2013 |
2933 |
315.68 |
| Jan 28 2013 |
2950 |
315.68 |
| Jan 21 2013 |
2952 |
315.68 |
| Jan 14 2013 |
2988 |
315.68 |
| Jan 07 2013 |
2953 |
315.68 |
| Dec 31 2012 |
2958 |
315.68 |
| Dec 24 2012 |
2957 |
315.68 |
| Dec 17 2012 |
2977 |
315.68 |
| Dec 10 2012 |
2956 |
315.68 |
| Dec 03 2012 |
3010 |
315.84 |
| Nov 26 2012 |
2947 |
315.84 |
| Nov 19 2012 |
2869 |
312.24 |
| Nov 12 2012 |
2516 |
302.75 |
| Nov 05 2012 |
2528 |
302.75 |
| Oct 29 2012 |
2570 |
302.75 |
| Oct 22 2012 |
2433 |
298.01 |
| Oct 15 2012 |
2435 |
298.01 |
| Oct 02 2012 |
2180 |
289.8 |
| Sep 26 2012 |
2176 |
288.56 |
| Sep 20 2012 |
2025 |
284.35 |
| Sep 13 2012 |
2013 |
284.35 |
| Jan 19 2012 |
1954 |
292.4 |
| Dec 29 2011 |
1906 |
292.4 |
| Dec 13 2011 |
1899 |
292.39 |
| Dec 09 2011 |
1957 |
293.18 |
| Dec 01 2011 |
2105 |
298.57 |
| Nov 25 2011 |
2187 |
300.39 |
| Nov 17 2011 |
2390 |
307.47 |
| Nov 10 2011 |
2436 |
307.72 |
| Nov 04 2011 |
2756 |
316.87 |
| Oct 28 2011 |
2760 |
316.87 |
| Oct 21 2011 |
2634 |
311.4 |
| Oct 14 2011 |
2612 |
311.32 |
| Oct 07 2011 |
2197 |
301.29 |
| Sep 30 2011 |
1825 |
288.58 |
| Sep 27 2011 |
1763 |
286.52 |
| Sep 23 2011 |
1729 |
286.53 |
| Sep 16 2011 |
1705 |
286.54 |
| Sep 09 2011 |
1656 |
285.94 |
| Jan 13 2011 |
1687 |
286.25 |
| Dec 28 2010 |
1803 |
286.26 |
| Dec 14 2010 |
1799 |
286.27 |
| Dec 03 2010 |
1956 |
292.19 |
| Nov 26 2010 |
2356 |
307.37 |
| Nov 19 2010 |
2365 |
309.24 |
| Nov 12 2010 |
2332 |
309.24 |
| Nov 04 2010 |
2403 |
312.58 |
| Oct 28 2010 |
2418 |
318.46 |
| Oct 22 2010 |
2464 |
321.52 |
| Oct 14 2010 |
2574 |
326.77 |
| Oct 05 2010 |
2178 |
316.25 |
| Sep 29 2010 |
2100 |
311.97 |
| Sep 24 2010 |
1896 |
304.56 |
| Sep 17 2010 |
1845 |
304.56 |
| Sep 10 2010 |
1867 |
305.72 |
| Aug 15 2010 |
1622 |
303.99 |
| Jan 29 2010 |
1860 |
303.99 |
| Jan 15 2010 |
1827 |
303.99 |
| Jan 08 2010 |
1737 |
303.99 |
| Dec 18 2009 |
1591 |
303.99 |
| Dec 09 2009 |
1539 |
302.43 |
| Dec 04 2009 |
1542 |
303.6 |
| Nov 27 2009 |
1742 |
312.28 |
| Nov 20 2009 |
1682 |
312.28 |
| Nov 13 2009 |
1598 |
312.28 |
| Nov 06 2009 |
1918 |
328.65 |
| Oct 30 2009 |
2479 |
335.27 |
| Oct 23 2009 |
2223 |
329.92 |
| Oct 16 2009 |
2202 |
328.88 |
| Oct 09 2009 |
2091 |
325.42 |
| Oct 02 2009 |
1931 |
317.46 |
| Sep 25 2009 |
1848 |
317.45 |
| Sep 18 2009 |
1671 |
309.54 |
| Sep 11 2009 |
1454 |
296.97 |
| Jan 30 2009 |
1113 |
275.74 |
| Jan 09 2009 |
1061 |
275.74 |
| Dec 18 2008 |
991 |
275.74 |
| Dec 12 2008 |
984 |
275.77 |
| Dec 05 2008 |
923 |
272.56 |
| Nov 28 2008 |
899 |
271.29 |
| Nov 21 2008 |
835 |
266.67 |
| Nov 14 2008 |
791 |
266.67 |
| Nov 07 2008 |
749 |
266.67 |
| Oct 31 2008 |
748 |
272.1 |
| Oct 24 2008 |
745 |
272.1 |
| Oct 17 2008 |
783 |
280.25 |
| Oct 10 2008 |
710 |
277.98 |
| Oct 03 2008 |
570 |
278.96 |
| Sep 26 2008 |
630 |
287.16 |
| Sep 19 2008 |
650 |
285.57 |
| Feb 01 2008 |
593 |
282.11 |
| Dec 12 2007 |
597 |
281.88 |
| Dec 07 2007 |
637 |
284.99 |
| Nov 30 2007 |
587 |
283.1 |
| Nov 23 2007 |
604 |
284.97 |
| Nov 16 2007 |
580 |
275.28 |
| Nov 09 2007 |
601 |
276.9 |
| Nov 02 2007 |
661 |
281.43 |
| Oct 26 2007 |
666 |
281.43 |
| Oct 19 2007 |
703 |
285 |
| Oct 12 2007 |
824 |
299.62 |
| Oct 05 2007 |
935 |
316.66 |
| Sep 28 2007 |
1085 |
334.32 |
| Sep 21 2007 |
1162 |
349.26 |
| Sep 14 2007 |
1329 |
367.46 |
| Aug 24 2007 |
1647 |
396.06 |
| Dec 14 2006 |
1527 |
394.91 |
| Dec 08 2006 |
1594 |
401.04 |
| Dec 01 2006 |
1595 |
404.17 |
| Nov 24 2006 |
1771 |
419.71 |
| Nov 17 2006 |
1537 |
415.27 |
| Nov 10 2006 |
1549 |
421.36 |
| Nov 03 2006 |
1462 |
423 |
| Oct 27 2006 |
1389 |
423 |
| Oct 20 2006 |
1267 |
423 |
| Oct 13 2006 |
1023 |
417.82 |
| Oct 06 2006 |
751 |
403.87 |
| Sep 29 2006 |
499 |
403.87 |
| Sep 22 2006 |
186 |
403.87 |
| Sep 15 2006 |
132 |
405 |
