| Nov 29 2019 |
10410 |
412.93 |
| Nov 22 2019 |
10461 |
412.93 |
| Nov 15 2019 |
10535 |
412.93 |
| Nov 08 2019 |
10634 |
412.93 |
| Nov 01 2019 |
10637 |
412.93 |
| Oct 25 2019 |
10566 |
412.93 |
| Oct 18 2019 |
10294 |
412.93 |
| Oct 11 2019 |
10414 |
412.93 |
| Oct 04 2019 |
10498 |
412.93 |
| Sep 27 2019 |
10490 |
412.93 |
| Sep 20 2019 |
10338 |
412.93 |
| Sep 13 2019 |
9316 |
400.02 |
| Sep 06 2019 |
9098 |
400.02 |
| Aug 30 2019 |
9135 |
400.02 |
| Aug 23 2019 |
9159 |
400.02 |
| Aug 16 2019 |
9095 |
400.02 |
| Aug 09 2019 |
9095 |
400.02 |
| Aug 02 2019 |
9099 |
400.02 |
| Jul 26 2019 |
9103 |
400.02 |
| Jul 19 2019 |
9114 |
400.02 |
| Jul 12 2019 |
9132 |
400.02 |
| Jul 05 2019 |
9138 |
400.02 |
| Jun 28 2019 |
9152 |
400.02 |
| Jun 21 2019 |
9169 |
400.02 |
| Jun 14 2019 |
9164 |
400.02 |
| Jun 07 2019 |
9159 |
400.02 |
| May 31 2019 |
9180 |
400.02 |
| May 24 2019 |
9179 |
400.02 |
| May 17 2019 |
9195 |
400.02 |
| May 10 2019 |
9190 |
400.02 |
| May 03 2019 |
9198 |
400.02 |
| Apr 26 2019 |
9193 |
400.02 |
| Apr 19 2019 |
9196 |
400.02 |
| Apr 12 2019 |
9199 |
400.02 |
| Apr 05 2019 |
9199 |
400.02 |
| Mar 29 2019 |
9199 |
400.02 |
| Mar 22 2019 |
9199 |
400.02 |
| Mar 15 2019 |
9208 |
400.02 |
| Mar 08 2019 |
9167 |
400.02 |
| Mar 01 2019 |
9169 |
400.02 |
| Feb 22 2019 |
9164 |
400.02 |
| Feb 15 2019 |
9174 |
400.02 |
| Feb 08 2019 |
9153 |
400.02 |
| Feb 01 2019 |
9176 |
400.02 |
| Jan 25 2019 |
9178 |
400.02 |
| Jan 18 2019 |
8846 |
400.02 |
| Jan 11 2019 |
9301 |
400.02 |
| Jan 04 2019 |
9371 |
400.02 |
| Dec 28 2018 |
9366 |
400.02 |
| Dec 21 2018 |
9300 |
400.02 |
| Dec 14 2018 |
9328 |
400.02 |
| Dec 07 2018 |
9413 |
400.02 |
| Nov 30 2018 |
8447 |
387.1 |
| Nov 23 2018 |
8499 |
387.1 |
| Nov 16 2018 |
8608 |
387.1 |
| Nov 09 2018 |
8553 |
387.1 |
| Nov 02 2018 |
8582 |
387.1 |
| Oct 26 2018 |
8396 |
387.1 |
| Oct 19 2018 |
8428 |
387.1 |
| Oct 12 2018 |
8365 |
387.1 |
| Oct 05 2018 |
8194 |
387.1 |
| Sep 28 2018 |
8237 |
387.1 |
| Sep 21 2018 |
8231 |
387.1 |
| Sep 14 2018 |
8121 |
387.1 |
| Sep 07 2018 |
8136 |
387.1 |
| Aug 31 2018 |
8086 |
387.1 |
| Aug 24 2018 |
8058 |
387.1 |
| Aug 17 2018 |
8051 |
387.1 |
| Aug 10 2018 |
8053 |
387.1 |
| Aug 03 2018 |
8065 |
387.1 |
| Jul 27 2018 |
8074 |
387.1 |
| Jul 20 2018 |
8083 |
387.1 |
| Jul 13 2018 |
8080 |
387.1 |
| Jul 06 2018 |
8075 |
387.1 |
| Jun 29 2018 |
8119 |
387.1 |
| Jun 22 2018 |
8119 |
387.1 |
| Jun 15 2018 |
8133 |
387.1 |
| Jun 08 2018 |
8147 |
387.1 |
| Jun 01 2018 |
8137 |
387.1 |
| May 25 2018 |
8148 |
387.1 |
| May 18 2018 |
8142 |
387.1 |
| May 11 2018 |
8158 |
387.1 |
| May 04 2018 |
8200 |
387.1 |
| Apr 27 2018 |
8196 |
387.1 |
| Apr 20 2018 |
8218 |
387.1 |
| Apr 13 2018 |
8216 |
387.1 |
| Apr 06 2018 |
8216 |
387.1 |
| Mar 30 2018 |
8216 |
387.1 |
| Mar 23 2018 |
8216 |
387.1 |
| Mar 16 2018 |
8212 |
387.1 |
| Mar 09 2018 |
8212 |
387.1 |
| Mar 02 2018 |
8214 |
387.1 |
| Feb 23 2018 |
8209 |
387.1 |
| Feb 16 2018 |
8217 |
387.1 |
| Feb 09 2018 |
8213 |
387.1 |
| Feb 02 2018 |
8225 |
387.1 |
| Jan 26 2018 |
8251 |
387.1 |
| Jan 19 2018 |
8226 |
387.1 |
| Jan 12 2018 |
7932 |
387.1 |
| Jan 05 2018 |
8155 |
387.1 |
| Dec 29 2017 |
8165 |
387.1 |
| Dec 22 2017 |
8160 |
387.1 |
| Dec 15 2017 |
8122 |
387.1 |
| Dec 08 2017 |
8322 |
387.1 |
| Dec 01 2014 |
1909 |
283 |
| Nov 24 2014 |
2486 |
300.66 |
| Nov 17 2014 |
2471 |
300.66 |
| Nov 10 2014 |
2065 |
287.13 |
| Nov 03 2014 |
2123 |
291.2 |
| Oct 27 2014 |
2144 |
291 |
| Oct 20 2014 |
2184 |
291 |
| Oct 13 2014 |
2101 |
290 |
| Oct 06 2014 |
2101 |
290 |
| Sep 29 2014 |
1878 |
283.44 |
| Sep 22 2014 |
1902 |
283.44 |
| Sep 15 2014 |
1904 |
283.44 |
| Sep 08 2014 |
1926 |
283.44 |
| Sep 01 2014 |
1929 |
283.44 |
| Aug 25 2014 |
1936 |
283.44 |
| Aug 18 2014 |
1938 |
283.44 |
| Aug 11 2014 |
1938 |
283.44 |
| Aug 04 2014 |
1938 |
283.44 |
| Jul 28 2014 |
1938 |
283.44 |
| Jul 21 2014 |
1941 |
283.44 |
| Jul 14 2014 |
1941 |
283.44 |
| Jul 07 2014 |
1941 |
283.44 |
| Jun 30 2014 |
1941 |
283.44 |
| Jun 23 2014 |
1941 |
283.44 |
| Jun 16 2014 |
1941 |
283.44 |
| Jun 09 2014 |
1941 |
283.44 |
| Jun 02 2014 |
1941 |
283.44 |
| May 26 2014 |
1941 |
283.44 |
| May 19 2014 |
1941 |
283.44 |
| May 12 2014 |
1941 |
283.44 |
| May 05 2014 |
1941 |
283.44 |
| Apr 28 2014 |
1941 |
283.44 |
| Apr 21 2014 |
1941 |
283.44 |
| Apr 14 2014 |
1943 |
283.44 |
| Apr 07 2014 |
1943 |
283.44 |
| Mar 31 2014 |
1943 |
283.44 |
| Mar 24 2014 |
1943 |
283.44 |
| Mar 17 2014 |
1943 |
283.44 |
| Mar 10 2014 |
1943 |
283.44 |
| Mar 03 2014 |
1943 |
283.44 |
| Feb 24 2014 |
1937 |
283.44 |
| Feb 17 2014 |
1937 |
283.44 |
| Feb 10 2014 |
1933 |
283.44 |
| Feb 03 2014 |
1927 |
283.44 |
| Jan 27 2014 |
1951 |
283.44 |
| Jan 20 2014 |
1932 |
283.44 |
| Jan 13 2014 |
1873 |
283.44 |
| Jan 06 2014 |
1843 |
283.44 |
| Dec 30 2013 |
1871 |
283.44 |
| Dec 23 2013 |
1723 |
283.44 |
| Dec 16 2013 |
1713 |
283.44 |
| Dec 09 2013 |
1766 |
284.79 |
| Dec 02 2013 |
1800 |
284.79 |
| Nov 25 2013 |
1808 |
284.79 |
| Nov 18 2013 |
2000 |
288.76 |
| Nov 11 2013 |
2006 |
288.92 |
| Nov 04 2013 |
2163 |
292.32 |
| Oct 28 2013 |
2160 |
292.32 |
| Oct 21 2013 |
1867 |
285.04 |
| Oct 14 2013 |
1877 |
285.04 |
| Oct 07 2013 |
2034 |
290.38 |
| Sep 30 2013 |
2077 |
291.16 |
| Sep 23 2013 |
2057 |
291.16 |
| Sep 16 2013 |
2083 |
291.16 |
| Sep 09 2013 |
2077 |
291.16 |
| Sep 02 2013 |
2096 |
291.16 |
| Aug 26 2013 |
2092 |
291.16 |
| Aug 19 2013 |
2095 |
291.16 |
| Aug 12 2013 |
2095 |
291.16 |
| Aug 05 2013 |
2095 |
291.16 |
| Jul 29 2013 |
2095 |
291.16 |
| Jul 22 2013 |
2098 |
291.16 |
| Jul 15 2013 |
2098 |
291.16 |
| Jul 08 2013 |
2097 |
291.16 |
| Jul 01 2013 |
2097 |
291.16 |
| Jun 24 2013 |
2097 |
291.16 |
| Jun 17 2013 |
2097 |
291.16 |
| Jun 10 2013 |
2097 |
291.16 |
| Jun 03 2013 |
2097 |
291.16 |
| May 27 2013 |
2097 |
291.16 |
| May 20 2013 |
2097 |
291.16 |
| May 13 2013 |
2097 |
291.16 |
| May 06 2013 |
2097 |
291.16 |
| Apr 29 2013 |
2097 |
291.16 |
| Apr 22 2013 |
2097 |
291.16 |
| Apr 15 2013 |
2100 |
291.16 |
| Apr 08 2013 |
2100 |
291.16 |
| Apr 01 2013 |
2100 |
291.16 |
| Mar 25 2013 |
2099 |
291.16 |
| Mar 18 2013 |
2099 |
291.16 |
| Mar 11 2013 |
2099 |
291.16 |
| Mar 04 2013 |
2099 |
291.16 |
| Feb 25 2013 |
2099 |
291.16 |
| Feb 18 2013 |
2104 |
291.16 |
| Feb 11 2013 |
2111 |
291.16 |
| Feb 04 2013 |
2105 |
291.16 |
| Jan 28 2013 |
2118 |
291.16 |
| Jan 21 2013 |
2117 |
291.16 |
| Jan 14 2013 |
2143 |
291.16 |
| Jan 07 2013 |
2124 |
291.16 |
| Dec 31 2012 |
2052 |
288.51 |
| Dec 24 2012 |
1615 |
273.44 |
| Dec 17 2012 |
1623 |
273.44 |
| Dec 10 2012 |
1597 |
272.85 |
| Dec 03 2012 |
1757 |
278.48 |
| Nov 26 2012 |
1595 |
274.82 |
| Nov 19 2012 |
1628 |
274.82 |
| Nov 12 2012 |
1633 |
274.82 |
| Nov 05 2012 |
1622 |
273.17 |
| Oct 29 2012 |
1624 |
271.58 |
| Oct 22 2012 |
1848 |
280.27 |
| Oct 15 2012 |
1995 |
284.35 |
| Oct 02 2012 |
2075 |
286.71 |
| Sep 26 2012 |
2107 |
286.71 |
| Sep 20 2012 |
2092 |
286.71 |
| Sep 13 2012 |
2076 |
286.71 |
| Jan 19 2012 |
2176 |
300.04 |
| Dec 29 2011 |
2162 |
300.79 |
| Dec 13 2011 |
2153 |
300.81 |
| Dec 09 2011 |
2273 |
303.84 |
| Dec 01 2011 |
2784 |
319.23 |
| Nov 25 2011 |
3211 |
329.6 |
| Nov 17 2011 |
4140 |
351.72 |
| Nov 10 2011 |
4705 |
361.17 |
| Nov 04 2011 |
4679 |
361.13 |
| Oct 28 2011 |
4678 |
361.08 |
| Oct 21 2011 |
5028 |
366.87 |
| Oct 14 2011 |
5008 |
366.9 |
| Oct 07 2011 |
4830 |
366.92 |
| Sep 30 2011 |
6222 |
391.44 |
| Sep 27 2011 |
6103 |
391.52 |
| Sep 23 2011 |
6032 |
391.61 |
| Sep 16 2011 |
5870 |
391.76 |
| Sep 09 2011 |
5771 |
391.91 |
| Jan 13 2011 |
5853 |
394.35 |
| Dec 28 2010 |
6051 |
394.43 |
| Dec 14 2010 |
6040 |
394.49 |
| Dec 03 2010 |
7156 |
411.95 |
| Nov 26 2010 |
9121 |
440.41 |
| Nov 19 2010 |
9059 |
440.52 |
| Nov 12 2010 |
9146 |
443.93 |
| Nov 04 2010 |
7848 |
426.29 |
| Oct 28 2010 |
7578 |
426.42 |
| Oct 22 2010 |
5783 |
397.92 |
| Oct 14 2010 |
5698 |
398.09 |
| Oct 05 2010 |
9365 |
463.91 |
| Sep 29 2010 |
9558 |
463.91 |
| Sep 24 2010 |
9204 |
463.91 |
| Sep 17 2010 |
8866 |
463.91 |
| Sep 10 2010 |
8701 |
463.91 |
| Aug 15 2010 |
7516 |
463.91 |
| Jan 29 2010 |
8703 |
463.91 |
| Jan 15 2010 |
8655 |
463.91 |
| Jan 08 2010 |
8527 |
463.91 |
| Dec 18 2009 |
8172 |
463.91 |
| Dec 09 2009 |
8067 |
463.91 |
