| Sep 29 2017 |
4892 |
338.84 |
| Sep 22 2017 |
4866 |
338.84 |
| Sep 15 2017 |
4907 |
338.84 |
| Sep 08 2017 |
4871 |
338.84 |
| Sep 01 2017 |
4896 |
338.84 |
| Aug 25 2017 |
4908 |
338.84 |
| Aug 18 2017 |
4908 |
338.84 |
| Aug 11 2017 |
4889 |
338.84 |
| Aug 04 2017 |
4897 |
338.84 |
| Jul 28 2017 |
4895 |
338.84 |
| Jul 21 2017 |
4903 |
338.84 |
| Jul 14 2017 |
4908 |
338.84 |
| Jul 07 2017 |
4907 |
338.84 |
| Jun 30 2017 |
4914 |
338.84 |
| Jun 23 2017 |
4913 |
338.84 |
| Jun 16 2017 |
4915 |
338.84 |
| Jun 09 2017 |
4906 |
338.84 |
| Jun 02 2017 |
4902 |
338.84 |
| May 26 2017 |
4823 |
338.84 |
| May 19 2017 |
4844 |
338.84 |
| May 12 2017 |
4821 |
338.84 |
| May 05 2017 |
4820 |
338.84 |
| Apr 28 2017 |
4816 |
338.84 |
| Apr 21 2017 |
4801 |
338.84 |
| Apr 14 2017 |
4810 |
338.84 |
| Apr 07 2017 |
4810 |
338.84 |
| Mar 31 2017 |
4810 |
338.84 |
| Mar 24 2017 |
4810 |
338.84 |
| Mar 17 2017 |
4807 |
338.84 |
| Mar 10 2017 |
4814 |
338.84 |
| Mar 03 2017 |
4814 |
338.84 |
| Feb 24 2017 |
4817 |
338.84 |
| Feb 17 2017 |
4823 |
338.84 |
| Feb 10 2017 |
4832 |
338.84 |
| Feb 03 2017 |
4826 |
338.84 |
| Jan 27 2017 |
4837 |
338.84 |
| Jan 20 2017 |
4854 |
338.84 |
| Jan 13 2017 |
4858 |
338.84 |
| Jan 06 2017 |
4954 |
338.84 |
| Dec 30 2016 |
4994 |
338.84 |
| Dec 23 2016 |
4997 |
338.84 |
| Dec 16 2016 |
4996 |
338.84 |
| Dec 09 2016 |
4988 |
338.84 |
| Dec 02 2016 |
5026 |
338.84 |
| Nov 25 2016 |
5015 |
338.84 |
| Nov 18 2016 |
5009 |
338.84 |
| Nov 11 2016 |
5077 |
338.84 |
| Nov 04 2016 |
5050 |
338.84 |
| Oct 28 2016 |
5001 |
338.84 |
| Oct 21 2016 |
5041 |
338.84 |
| Oct 14 2016 |
4943 |
338.84 |
| Oct 07 2016 |
4997 |
338.84 |
| Sep 30 2016 |
4305 |
327.29 |
| Sep 23 2016 |
4222 |
327.29 |
| Sep 16 2016 |
4132 |
327.29 |
| Sep 09 2016 |
4154 |
327.29 |
| Sep 02 2016 |
4123 |
327.29 |
| Aug 26 2016 |
4132 |
327.29 |
| Aug 19 2016 |
3992 |
327.29 |
| Aug 12 2016 |
3987 |
327.29 |
| Aug 05 2016 |
4000 |
327.29 |
| Jul 29 2016 |
4000 |
327.29 |
| Jul 22 2016 |
3990 |
327.29 |
| Jun 28 2016 |
3991 |
327.29 |
| Jun 21 2016 |
4001 |
327.29 |
| Jun 14 2016 |
4001 |
327.29 |
| Jun 07 2016 |
4001 |
327.29 |
| May 31 2016 |
4001 |
327.29 |
| May 24 2016 |
4001 |
327.29 |
| May 17 2016 |
3998 |
327.29 |
| May 10 2016 |
3998 |
327.29 |
| May 03 2016 |
3998 |
327.29 |
| Apr 26 2016 |
3998 |
327.29 |
| Apr 19 2016 |
3994 |
327.29 |
| Apr 12 2016 |
4003 |
327.29 |
| Apr 05 2016 |
4003 |
327.29 |
| Mar 29 2016 |
4003 |
327.29 |
| Mar 22 2016 |
4003 |
327.29 |
| Mar 15 2016 |
4003 |
327.29 |
| Mar 08 2016 |
4007 |
327.29 |
| Mar 01 2016 |
4003 |
327.29 |
| Feb 23 2016 |
3998 |
327.29 |
| Feb 16 2016 |
3979 |
327.29 |
| Feb 09 2016 |
3979 |
327.29 |
| Feb 02 2016 |
3950 |
327.29 |
| Jan 26 2016 |
3961 |
327.29 |
| Jan 19 2016 |
3966 |
327.29 |
| Jan 12 2016 |
3709 |
327.29 |
| Jan 05 2016 |
3868 |
327.29 |
| Dec 29 2015 |
3870 |
327.29 |
| Dec 22 2015 |
3822 |
327.29 |
| Dec 15 2015 |
3772 |
327.29 |
| Dec 08 2015 |
3848 |
327.29 |
| Dec 01 2015 |
3796 |
327.29 |
| Nov 24 2015 |
3774 |
327.29 |
| Nov 17 2015 |
3603 |
327.29 |
| Nov 10 2015 |
3562 |
327.29 |
| Nov 03 2015 |
3575 |
327.29 |
| Oct 27 2015 |
3612 |
327.29 |
| Oct 20 2015 |
4142 |
339.41 |
| Oct 13 2015 |
3952 |
339.41 |
| Oct 06 2015 |
3527 |
328.71 |
| Sep 29 2015 |
3569 |
328.71 |
| Sep 22 2015 |
20323 |
328.71 |
| Sep 15 2015 |
19746 |
328.71 |
| Sep 14 2015 |
4100 |
341.99 |
| Sep 07 2015 |
4111 |
341.99 |
| Aug 31 2015 |
4085 |
341.99 |
| Aug 24 2015 |
4066 |
341.99 |
| Aug 17 2015 |
4069 |
341.99 |
| Aug 10 2015 |
4071 |
341.99 |
| Aug 03 2015 |
4071 |
341.99 |
| Jul 27 2015 |
4071 |
341.99 |
| Jul 20 2015 |
4071 |
341.99 |
| Jul 13 2015 |
4071 |
341.99 |
| Jul 06 2015 |
4071 |
341.99 |
| Jun 29 2015 |
4071 |
341.99 |
| Jun 22 2015 |
4071 |
341.99 |
| Jun 15 2015 |
4071 |
341.99 |
| Jun 08 2015 |
4113 |
341.99 |
| Jun 01 2015 |
4113 |
341.99 |
| May 25 2015 |
4113 |
341.99 |
| May 18 2015 |
4113 |
341.99 |
| May 11 2015 |
4113 |
341.99 |
| May 04 2015 |
4113 |
341.99 |
| Apr 27 2015 |
4113 |
341.99 |
| Apr 20 2015 |
4109 |
341.99 |
| Apr 13 2015 |
4109 |
341.99 |
| Apr 06 2015 |
4115 |
341.99 |
| Mar 30 2015 |
4115 |
341.99 |
| Mar 23 2015 |
4123 |
341.99 |
| Mar 16 2015 |
4121 |
341.99 |
| Mar 09 2015 |
4121 |
341.99 |
| Mar 02 2015 |
4115 |
341.99 |
| Feb 23 2015 |
4073 |
341.99 |
| Feb 16 2015 |
4075 |
341.99 |
| Feb 09 2015 |
4082 |
341.99 |
| Feb 02 2015 |
4086 |
341.99 |
| Jan 26 2015 |
4086 |
341.99 |
| Jan 19 2015 |
4077 |
341.99 |
| Jan 12 2015 |
3992 |
341.99 |
| Jan 05 2015 |
4127 |
341.99 |
| Dec 29 2014 |
4109 |
341.99 |
| Dec 22 2014 |
4131 |
341.99 |
| Dec 15 2014 |
4038 |
341.99 |
| Dec 08 2014 |
4058 |
341.99 |
| Dec 01 2014 |
4099 |
341.99 |
| Nov 24 2014 |
3694 |
332.7 |
| Nov 17 2014 |
3708 |
332.7 |
| Nov 10 2014 |
3732 |
332.7 |
| Nov 03 2014 |
3653 |
332.2 |
| Oct 27 2014 |
3699 |
332.2 |
| Oct 20 2014 |
3744 |
332.2 |
| Oct 13 2014 |
4377 |
347.12 |
| Oct 06 2014 |
4416 |
347.12 |
| Sep 29 2014 |
4465 |
347.12 |
| Sep 22 2014 |
4505 |
347.12 |
| Sep 15 2014 |
4473 |
347.12 |
| Sep 08 2014 |
4521 |
347.12 |
| Sep 01 2014 |
4541 |
347.12 |
| Aug 25 2014 |
4547 |
347.12 |
| Aug 18 2014 |
4549 |
347.12 |
| Aug 11 2014 |
4549 |
347.12 |
| Aug 04 2014 |
4549 |
347.12 |
| Jul 28 2014 |
4549 |
347.12 |
| Jul 21 2014 |
4557 |
347.12 |
| Jul 14 2014 |
4557 |
347.12 |
| Jul 07 2014 |
4557 |
347.12 |
| Jun 30 2014 |
4557 |
347.12 |
| Jun 23 2014 |
4556 |
347.12 |
| Jun 16 2014 |
4556 |
347.12 |
| Jun 09 2014 |
4556 |
347.12 |
| Jun 02 2014 |
4556 |
347.12 |
| May 26 2014 |
4556 |
347.12 |
| May 19 2014 |
4556 |
347.12 |
| May 12 2014 |
4556 |
347.12 |
| May 05 2014 |
4556 |
347.12 |
| Apr 28 2014 |
4557 |
347.12 |
| Apr 21 2014 |
4557 |
347.12 |
| Apr 14 2014 |
4567 |
347.12 |
| Apr 07 2014 |
4567 |
347.12 |
| Mar 31 2014 |
4568 |
347.12 |
| Mar 24 2014 |
4568 |
347.12 |
| Mar 17 2014 |
4568 |
347.12 |
| Mar 10 2014 |
4568 |
347.12 |
| Mar 03 2014 |
4568 |
347.12 |
| Feb 24 2014 |
4567 |
347.12 |
| Feb 17 2014 |
4570 |
347.12 |
| Feb 10 2014 |
4567 |
347.12 |
| Feb 03 2014 |
4563 |
347.12 |
| Jan 27 2014 |
4615 |
347.12 |
| Jan 20 2014 |
4597 |
347.12 |
| Jan 13 2014 |
4479 |
347.12 |
| Jan 06 2014 |
4440 |
347.12 |
| Dec 30 2013 |
4500 |
347.12 |
| Dec 23 2013 |
4346 |
347.12 |
| Dec 16 2013 |
4536 |
351.97 |
| Dec 09 2013 |
3772 |
337.14 |
| Dec 02 2013 |
3396 |
328.26 |
| Nov 25 2013 |
3439 |
328.26 |
| Nov 18 2013 |
2628 |
307.48 |
| Nov 11 2013 |
3899 |
336.87 |
| Nov 04 2013 |
3907 |
336.87 |
| Oct 28 2013 |
3930 |
336.87 |
| Oct 21 2013 |
3818 |
336.87 |
| Oct 14 2013 |
4237 |
345.32 |
| Oct 07 2013 |
4242 |
345.32 |
| Sep 30 2013 |
4109 |
342.73 |
| Sep 23 2013 |
4094 |
342.73 |
| Sep 16 2013 |
4124 |
342.73 |
| Sep 09 2013 |
4119 |
342.73 |
| Sep 02 2013 |
4149 |
342.73 |
| Aug 26 2013 |
4134 |
342.73 |
| Aug 19 2013 |
4144 |
342.73 |
| Aug 12 2013 |
4145 |
342.73 |
| Aug 05 2013 |
4146 |
342.73 |
| Jul 29 2013 |
4146 |
342.73 |
| Jul 22 2013 |
4161 |
342.73 |
| Jul 15 2013 |
4161 |
342.73 |
| Jul 08 2013 |
4160 |
342.73 |
| Jul 01 2013 |
4160 |
342.73 |
| Jun 24 2013 |
4160 |
342.73 |
| Jun 17 2013 |
4160 |
342.73 |
| Jun 10 2013 |
4160 |
342.73 |
| Jun 03 2013 |
4160 |
342.73 |
| May 27 2013 |
4160 |
342.73 |
| May 20 2013 |
4160 |
342.73 |
| May 13 2013 |
4160 |
342.73 |
| May 06 2013 |
4160 |
342.73 |
| Apr 29 2013 |
4160 |
342.73 |
| Apr 22 2013 |
4157 |
342.73 |
| Apr 15 2013 |
4164 |
342.73 |
| Apr 08 2013 |
4164 |
342.73 |
| Apr 01 2013 |
4164 |
342.73 |
| Mar 25 2013 |
4163 |
342.73 |
| Mar 18 2013 |
4163 |
342.73 |
| Mar 11 2013 |
4163 |
342.73 |
| Mar 04 2013 |
4163 |
342.73 |
| Feb 25 2013 |
4163 |
342.73 |
| Feb 18 2013 |
4172 |
342.73 |
| Feb 11 2013 |
4180 |
342.73 |
| Feb 04 2013 |
4159 |
342.73 |
| Jan 28 2013 |
4184 |
342.73 |
| Jan 21 2013 |
4197 |
342.73 |
| Jan 14 2013 |
4248 |
342.73 |
| Jan 07 2013 |
4222 |
342.73 |
| Dec 31 2012 |
4891 |
354.48 |
| Dec 24 2012 |
4885 |
354.48 |
| Dec 17 2012 |
4889 |
354.48 |
| Dec 10 2012 |
4877 |
354.48 |
| Dec 03 2012 |
4937 |
354.48 |
| Nov 26 2012 |
5117 |
358.83 |
| Nov 19 2012 |
5179 |
358.83 |
| Nov 12 2012 |
5165 |
358.83 |
| Nov 05 2012 |
5202 |
358.83 |
| Oct 29 2012 |
5256 |
358.83 |
| Oct 22 2012 |
13192 |
456.18 |
| Oct 15 2012 |
16195 |
490.27 |
| Oct 02 2012 |
24233 |
602.37 |
| Sep 26 2012 |
24142 |
601.26 |
| Sep 20 2012 |
23827 |
601.26 |
| Sep 13 2012 |
23484 |
601.26 |
| Jan 19 2012 |
22768 |
601.76 |
| Dec 29 2011 |
22651 |
601.74 |
| Dec 13 2011 |
22418 |
601.72 |
| Dec 09 2011 |
22434 |
601.72 |
| Dec 01 2011 |
22469 |
601.71 |
| Nov 25 2011 |
22747 |
601.7 |
| Nov 17 2011 |
22666 |
601.7 |
| Nov 10 2011 |
23019 |
601.69 |
| Nov 04 2011 |
22134 |
588.13 |
| Oct 28 2011 |
22003 |
588.13 |
| Oct 21 2011 |
22142 |
588.13 |
| Oct 14 2011 |
22673 |
599.04 |
| Oct 07 2011 |
22232 |
599.04 |
| Sep 30 2011 |
22039 |
599.04 |
| Dec 03 2010 |
13552 |
499.29 |
| Nov 26 2010 |
13544 |
499.29 |
| Nov 19 2010 |
13445 |
499.29 |
| Nov 12 2010 |
13230 |
499.29 |
| Nov 04 2010 |
13279 |
499.29 |
| Oct 28 2010 |
12906 |
499.29 |
| Oct 22 2010 |
12762 |
499.29 |
| Oct 14 2010 |
12530 |
499.29 |
| Oct 05 2010 |
11677 |
499.29 |
| Sep 29 2010 |
11957 |
499.29 |
| Sep 24 2010 |
11491 |
499.29 |
| Sep 17 2010 |
11070 |
499.29 |
| Sep 10 2010 |
10857 |
499.29 |
| Aug 15 2010 |
9231 |
499.29 |
| Jan 29 2010 |
10832 |
499.29 |
| Jan 15 2010 |
10779 |
499.29 |
| Jan 08 2010 |
10648 |
499.29 |
| Dec 18 2009 |
10253 |
499.29 |
| Dec 09 2009 |
10117 |
499.29 |
