| Dec 22 2022 |
7185 |
421.73 |
| Dec 15 2022 |
7160 |
421.73 |
| Dec 08 2022 |
7125 |
421.73 |
| Dec 01 2022 |
7018 |
421.73 |
| Nov 24 2022 |
7016 |
421.73 |
| Nov 17 2022 |
6880 |
421.73 |
| Nov 10 2022 |
6759 |
421.73 |
| Nov 03 2022 |
6541 |
421.73 |
| Oct 27 2022 |
6073 |
421.73 |
| Oct 20 2022 |
5906 |
421.73 |
| Oct 13 2022 |
5821 |
421.73 |
| Oct 06 2022 |
5611 |
421.73 |
| Sep 29 2022 |
5452 |
421.73 |
| Sep 22 2022 |
5404 |
421.73 |
| Sep 15 2022 |
5330 |
421.73 |
| Sep 08 2022 |
5337 |
421.73 |
| Sep 01 2022 |
5337 |
421.73 |
| Aug 25 2022 |
5329 |
421.73 |
| Aug 18 2022 |
5328 |
421.73 |
| Aug 11 2022 |
5338 |
421.73 |
| Aug 04 2022 |
5321 |
421.73 |
| Jul 28 2022 |
5321 |
421.73 |
| Jul 21 2022 |
5321 |
421.73 |
| Jul 14 2022 |
5321 |
421.73 |
| Jul 07 2022 |
5321 |
421.73 |
| Jun 30 2022 |
5321 |
421.73 |
| Jun 23 2022 |
5304 |
421.73 |
| Jun 16 2022 |
5304 |
421.73 |
| Jun 09 2022 |
5310 |
421.73 |
| Jun 02 2022 |
5310 |
421.73 |
| May 26 2022 |
5310 |
421.73 |
| May 19 2022 |
5310 |
421.73 |
| May 12 2022 |
5310 |
421.73 |
| May 05 2022 |
5310 |
421.73 |
| Apr 28 2022 |
5303 |
421.73 |
| Apr 21 2022 |
5303 |
421.73 |
| Apr 14 2022 |
5303 |
421.73 |
| Apr 07 2022 |
5303 |
421.73 |
| Mar 31 2022 |
5303 |
421.73 |
| Mar 24 2022 |
5303 |
421.73 |
| Mar 17 2022 |
5297 |
421.73 |
| Mar 10 2022 |
5297 |
421.73 |
| Mar 03 2022 |
5297 |
421.73 |
| Feb 24 2022 |
5294 |
421.73 |
| Feb 17 2022 |
5302 |
421.73 |
| Feb 10 2022 |
5307 |
421.73 |
| Feb 03 2022 |
5315 |
421.73 |
| Jan 27 2022 |
5320 |
421.73 |
| Jan 20 2022 |
5208 |
421.73 |
| Jan 13 2022 |
5238 |
421.73 |
| Jan 06 2022 |
5374 |
421.73 |
| Dec 30 2021 |
5401 |
421.73 |
| Dec 23 2021 |
5420 |
421.73 |
| Dec 16 2021 |
5421 |
421.73 |
| Dec 09 2021 |
5462 |
421.73 |
| Dec 02 2021 |
5572 |
421.73 |
| Nov 25 2021 |
5594 |
421.73 |
| Nov 18 2021 |
5649 |
421.73 |
| Nov 11 2021 |
5661 |
421.73 |
| Nov 04 2021 |
6202 |
434.65 |
| Oct 28 2021 |
6440 |
434.65 |
| Oct 21 2021 |
6637 |
440.92 |
| Oct 14 2021 |
6744 |
440.92 |
| Oct 07 2021 |
5460 |
407.61 |
| Sep 30 2021 |
5388 |
403.96 |
| Sep 23 2021 |
5495 |
403.96 |
| Sep 16 2021 |
5396 |
398.98 |
| Sep 09 2021 |
5470 |
398.98 |
| Sep 02 2021 |
5570 |
398.98 |
| Aug 26 2021 |
5574 |
398.98 |
| Aug 19 2021 |
5582 |
398.98 |
| Aug 12 2021 |
5596 |
398.98 |
| Aug 05 2021 |
5609 |
398.98 |
| Jul 29 2021 |
5613 |
398.98 |
| Jun 03 2021 |
5660 |
398.98 |
| Nov 06 2020 |
10411 |
478.5 |
| Oct 30 2020 |
11228 |
478.5 |
| Oct 23 2020 |
11657 |
472.26 |
| Oct 16 2020 |
12284 |
472.26 |
| Oct 09 2020 |
7995 |
403.96 |
| Oct 02 2020 |
8275 |
403.96 |
| Sep 25 2020 |
8428 |
403.96 |
| Sep 18 2020 |
8288 |
398.98 |
| Sep 11 2020 |
8406 |
398.98 |
| Sep 04 2020 |
8522 |
398.98 |
| Aug 28 2020 |
8582 |
398.98 |
| Aug 21 2020 |
8621 |
398.98 |
| Aug 14 2020 |
8630 |
398.98 |
| Aug 07 2020 |
8714 |
398.98 |
| Jul 31 2020 |
8747 |
398.98 |
| Jul 24 2020 |
8747 |
398.98 |
| Jul 17 2020 |
8763 |
398.98 |
| Jul 10 2020 |
8787 |
398.98 |
| Jul 03 2020 |
8817 |
398.98 |
| Jun 26 2020 |
8817 |
398.98 |
| Jun 19 2020 |
8817 |
398.98 |
| Jun 12 2020 |
8822 |
398.98 |
| Jun 05 2020 |
8834 |
398.98 |
| May 29 2020 |
8849 |
398.98 |
| May 22 2020 |
8878 |
398.98 |
| May 15 2020 |
8878 |
398.98 |
| May 08 2020 |
8881 |
398.98 |
| May 01 2020 |
8885 |
398.98 |
| Apr 24 2020 |
8913 |
398.98 |
| Apr 17 2020 |
8913 |
398.98 |
| Apr 10 2020 |
8913 |
398.98 |
| Apr 03 2020 |
8913 |
398.98 |
| Mar 27 2020 |
8913 |
398.98 |
| Mar 20 2020 |
8920 |
398.98 |
| Mar 13 2020 |
8920 |
398.98 |
| Mar 06 2020 |
8920 |
398.98 |
| Feb 28 2020 |
8913 |
398.98 |
| Feb 21 2020 |
8950 |
398.98 |
| Feb 14 2020 |
8957 |
398.98 |
| Feb 07 2020 |
8968 |
398.98 |
| Jan 31 2020 |
8987 |
398.98 |
| Jan 24 2020 |
8682 |
398.98 |
| Jan 17 2020 |
8705 |
398.98 |
| Jan 10 2020 |
9207 |
398.98 |
| Jan 03 2020 |
9142 |
398.98 |
| Dec 27 2019 |
9143 |
398.98 |
| Dec 20 2019 |
9155 |
398.98 |
| Dec 13 2019 |
7672 |
379.53 |
| Dec 06 2019 |
6686 |
367.56 |
| Nov 29 2019 |
6500 |
362.91 |
| Nov 22 2019 |
6540 |
362.91 |
| Nov 15 2019 |
6567 |
362.91 |
| Nov 08 2019 |
6448 |
361.02 |
| Nov 01 2019 |
6460 |
361.02 |
| Oct 25 2019 |
6403 |
361.02 |
| Oct 18 2019 |
6280 |
361.02 |
| Oct 11 2019 |
7200 |
373.52 |
| Oct 04 2019 |
7263 |
373.85 |
| Sep 27 2019 |
7244 |
373.85 |
| Sep 20 2019 |
7239 |
374.89 |
| Sep 13 2019 |
7276 |
374.89 |
| Sep 06 2019 |
7100 |
374.89 |
| Aug 30 2019 |
7130 |
374.89 |
| Aug 23 2019 |
7138 |
374.89 |
| Aug 16 2019 |
7092 |
374.89 |
| Aug 09 2019 |
7092 |
374.89 |
| Aug 02 2019 |
7095 |
374.89 |
| Jul 26 2019 |
7098 |
374.89 |
| Jul 19 2019 |
7110 |
374.89 |
| Jul 12 2019 |
7122 |
374.89 |
| Jul 05 2019 |
7130 |
374.89 |
| Jun 28 2019 |
7145 |
374.89 |
| Jun 21 2019 |
7158 |
374.89 |
| Jun 14 2019 |
7153 |
374.89 |
| Jun 07 2019 |
7148 |
374.89 |
| May 31 2019 |
7161 |
374.89 |
| May 24 2019 |
7162 |
374.89 |
| May 17 2019 |
7180 |
374.89 |
| May 10 2019 |
7177 |
374.89 |
| May 03 2019 |
7182 |
374.89 |
| Apr 26 2019 |
7178 |
374.89 |
| Apr 19 2019 |
7181 |
374.89 |
| Apr 12 2019 |
7184 |
374.89 |
| Apr 05 2019 |
7184 |
374.89 |
| Mar 29 2019 |
7184 |
374.89 |
| Mar 22 2019 |
7182 |
374.89 |
| Mar 15 2019 |
7188 |
374.89 |
| Mar 08 2019 |
7161 |
374.89 |
| Mar 01 2019 |
7162 |
374.89 |
| Feb 22 2019 |
7156 |
374.89 |
| Feb 15 2019 |
7167 |
374.89 |
| Feb 08 2019 |
7153 |
374.89 |
| Feb 01 2019 |
7173 |
374.89 |
| Jan 25 2019 |
7173 |
374.89 |
| Jan 18 2019 |
6886 |
374.89 |
| Jan 11 2019 |
7284 |
374.89 |
| Jan 04 2019 |
7346 |
374.89 |
| Dec 28 2018 |
7364 |
374.89 |
| Dec 21 2018 |
7306 |
374.89 |
| Dec 14 2018 |
7320 |
374.89 |
| Dec 07 2018 |
7399 |
374.89 |
| Nov 30 2018 |
7649 |
376.92 |
| Nov 23 2018 |
7636 |
376.19 |
| Nov 16 2018 |
7738 |
376.19 |
| Nov 09 2018 |
7953 |
380.12 |
| Nov 02 2018 |
8396 |
384.77 |
| Oct 26 2018 |
10572 |
411.83 |
| Oct 19 2018 |
10077 |
406.24 |
| Oct 12 2018 |
10818 |
414.86 |
| Oct 05 2018 |
12031 |
429.97 |
| Sep 28 2018 |
12969 |
439.19 |
| Sep 21 2018 |
12939 |
439.19 |
| Sep 14 2018 |
12756 |
439.19 |
| Sep 07 2018 |
12709 |
439.19 |
| Aug 31 2018 |
12622 |
439.19 |
| Aug 24 2018 |
12578 |
439.19 |
| Aug 17 2018 |
12565 |
439.19 |
| Aug 10 2018 |
12572 |
439.19 |
| Aug 03 2018 |
12596 |
439.19 |
| Jul 27 2018 |
12608 |
439.19 |
| Jul 20 2018 |
12622 |
439.19 |
| Jul 13 2018 |
12616 |
439.19 |
| Jul 06 2018 |
12593 |
439.19 |
| Jun 29 2018 |
12648 |
439.19 |
| Jun 22 2018 |
12648 |
439.19 |
| Jun 15 2018 |
12667 |
439.19 |
| Jun 08 2018 |
12684 |
439.19 |
| Jun 01 2018 |
12677 |
439.19 |
| May 25 2018 |
12692 |
439.19 |
| May 18 2018 |
12667 |
439.19 |
| May 11 2018 |
12689 |
439.19 |
| May 04 2018 |
12744 |
439.19 |
| Apr 27 2018 |
12740 |
439.19 |
| Apr 20 2018 |
12776 |
439.19 |
| Apr 13 2018 |
12773 |
439.19 |
| Apr 06 2018 |
12773 |
439.19 |
| Mar 30 2018 |
12772 |
439.19 |
| Mar 23 2018 |
12772 |
439.19 |
| Mar 16 2018 |
12764 |
439.19 |
| Mar 09 2018 |
12764 |
439.19 |
| Mar 02 2018 |
12769 |
439.19 |
| Feb 23 2018 |
12768 |
439.19 |
| Feb 16 2018 |
12782 |
439.19 |
| Feb 09 2018 |
12775 |
439.19 |
| Feb 02 2018 |
12800 |
439.19 |
| Jan 26 2018 |
12835 |
439.19 |
| Jan 19 2018 |
12791 |
439.19 |
| Jan 12 2018 |
12410 |
439.19 |
| Jan 05 2018 |
12809 |
440.62 |
| Dec 29 2017 |
12840 |
440.62 |
| Dec 22 2017 |
12830 |
440.62 |
| Dec 15 2017 |
12801 |
440.62 |
| Dec 08 2017 |
13086 |
440.62 |
| Dec 01 2017 |
13216 |
440.62 |
| Nov 24 2017 |
15875 |
466.21 |
| Nov 17 2017 |
16009 |
466.21 |
| Nov 10 2017 |
16430 |
466.21 |
| Nov 03 2017 |
16427 |
466.21 |
| Oct 27 2017 |
16409 |
466.21 |
| Oct 20 2017 |
16399 |
466.21 |
| Oct 13 2017 |
18096 |
483.07 |
| Sep 15 2017 |
20452 |
508.14 |
| Sep 08 2017 |
20236 |
508.14 |
| Sep 01 2017 |
20261 |
508.14 |
| Aug 25 2017 |
20262 |
508.14 |
| Aug 18 2017 |
20296 |
508.14 |
| Aug 11 2017 |
20189 |
508.14 |
| Aug 04 2017 |
20217 |
508.14 |
| Jul 28 2017 |
20214 |
508.14 |
| Jul 21 2017 |
20236 |
508.14 |
| Jul 14 2017 |
20237 |
508.14 |
| Jul 07 2017 |
20233 |
508.14 |
| Jun 30 2017 |
20241 |
508.14 |
| Jun 23 2017 |
20241 |
508.14 |
| Jun 16 2017 |
20238 |
508.14 |
| Jun 09 2017 |
20208 |
508.14 |
| Jun 02 2017 |
20213 |
508.14 |
| May 26 2017 |
20039 |
508.14 |
| May 19 2017 |
20065 |
508.14 |
| May 12 2017 |
20006 |
508.14 |
| May 05 2017 |
19940 |
508.14 |
| Apr 28 2017 |
19911 |
508.14 |
| Apr 21 2017 |
19878 |
508.14 |
| Apr 14 2017 |
19917 |
508.14 |
| Apr 07 2017 |
19918 |
508.14 |
| Mar 31 2017 |
19918 |
508.14 |
| Mar 24 2017 |
19919 |
508.14 |
| Mar 17 2017 |
19910 |
508.14 |
| Mar 10 2017 |
19929 |
508.14 |
| Mar 03 2017 |
19929 |
508.14 |
| Feb 24 2017 |
19935 |
508.14 |
| Feb 17 2017 |
19953 |
508.14 |
| Feb 10 2017 |
19974 |
508.14 |
| Feb 03 2017 |
19966 |
508.14 |
| Jan 27 2017 |
19955 |
508.14 |
| Jan 20 2017 |
19972 |
508.14 |
| Jan 13 2017 |
20004 |
508.14 |
| Jan 06 2017 |
17745 |
483.62 |
| Dec 30 2016 |
17812 |
483.62 |
| Dec 23 2016 |
17814 |
483.62 |
| Dec 16 2016 |
17854 |
483.62 |
| Dec 09 2016 |
17942 |
483.62 |
| Dec 02 2016 |
18305 |
483.62 |
| Nov 25 2016 |
18238 |
483.62 |
| Nov 18 2016 |
18483 |
483.62 |
| Nov 11 2016 |
18774 |
483.62 |
| Nov 04 2016 |
18799 |
483.62 |
| Oct 28 2016 |
18743 |
483.62 |
| Oct 21 2016 |
18845 |
483.62 |
| Oct 14 2016 |
18760 |
483.62 |
| Oct 07 2016 |
16485 |
464.56 |
| Sep 30 2016 |
16478 |
464.56 |
| Sep 23 2016 |
16189 |
464.56 |
| Sep 16 2016 |
14221 |
450.03 |
| Sep 09 2016 |
14127 |
450.03 |
| Sep 02 2016 |
14088 |
450.03 |
| Aug 26 2016 |
14127 |
450.03 |
| Aug 19 2016 |
13824 |
450.03 |
| Aug 12 2016 |
13813 |
450.03 |
| Aug 05 2016 |
13830 |
450.03 |
| Jul 29 2016 |
13831 |
450.03 |
| Jul 22 2016 |
13811 |
450.03 |
| Jun 28 2016 |
13812 |
450.03 |
| Jun 21 2016 |
13866 |
450.03 |
| Jun 14 2016 |
13866 |
450.03 |
| Jun 07 2016 |
13867 |
450.03 |
| May 31 2016 |
13873 |
450.03 |
| May 24 2016 |
13873 |
450.03 |
| May 17 2016 |
13860 |
450.03 |
| May 10 2016 |
13860 |
450.03 |
| May 03 2016 |
13861 |
450.03 |
| Apr 26 2016 |
13861 |
450.03 |
| Apr 19 2016 |
13848 |
450.03 |
| Apr 12 2016 |
13883 |
450.03 |
| Apr 05 2016 |
13883 |
450.03 |
| Mar 29 2016 |
13883 |
450.03 |
| Mar 22 2016 |
13875 |
450.03 |
| Mar 15 2016 |
13873 |
450.03 |
| Mar 08 2016 |
13887 |
450.03 |
| Mar 01 2016 |
13883 |
450.03 |
| Feb 23 2016 |
13878 |
450.03 |
| Feb 16 2016 |
13825 |
450.03 |
| Feb 09 2016 |
13825 |
450.03 |
| Feb 02 2016 |
13772 |
450.03 |
| Jan 26 2016 |
13301 |
445.49 |
| Jan 19 2016 |
13311 |
445.49 |
| Jan 12 2016 |
12898 |
445.49 |
| Jan 05 2016 |
13245 |
445.49 |
| Dec 29 2015 |
13257 |
445.49 |
| Dec 22 2015 |
13137 |
445.49 |
| Dec 15 2015 |
13048 |
445.49 |
| Dec 08 2015 |
13237 |
445.49 |
| Dec 01 2015 |
13210 |
445.49 |
| Nov 24 2015 |
13124 |
445.49 |
| Nov 17 2015 |
12842 |
445.49 |
| Nov 10 2015 |
12793 |
445.49 |
| Nov 03 2015 |
12762 |
445.49 |
| Oct 27 2015 |
12757 |
445.49 |
| Oct 20 2015 |
12670 |
445.49 |
| Oct 13 2015 |
12201 |
445.49 |
| Sep 07 2015 |
17862 |
505 |
| Aug 31 2015 |
17886 |
505 |
| Aug 24 2015 |
17801 |
505 |
| Aug 17 2015 |
17827 |
505 |
| Aug 10 2015 |
17837 |
505 |
| Aug 03 2015 |
17836 |
505 |
| Jul 27 2015 |
17836 |
505 |
| Jul 20 2015 |
17835 |
505 |
| Jul 13 2015 |
17835 |
505 |
| Jul 06 2015 |
17835 |
505 |
| Jun 29 2015 |
17835 |
505 |
| Jun 22 2015 |
17835 |
505 |
| Jun 15 2015 |
17835 |
505 |
| Jun 08 2015 |
17958 |
505 |
| Jun 01 2015 |
17958 |
505 |
| May 25 2015 |
17958 |
505 |
| May 18 2015 |
17958 |
505 |
| May 11 2015 |
17958 |
505 |
| May 04 2015 |
17958 |
505 |
| Apr 27 2015 |
17939 |
505 |
| Apr 20 2015 |
17926 |
505 |
| Apr 13 2015 |
17926 |
505 |
| Apr 06 2015 |
17954 |
505 |
| Mar 30 2015 |
17954 |
505 |
| Mar 23 2015 |
17972 |
505 |
| Mar 16 2015 |
17961 |
505 |
| Mar 09 2015 |
17959 |
505 |
| Mar 02 2015 |
17947 |
505 |
| Feb 23 2015 |
17824 |
505 |
| Feb 16 2015 |
17801 |
505 |
| Feb 09 2015 |
17812 |
505 |
| Feb 02 2015 |
17821 |
505 |
| Jan 26 2015 |
17810 |
505 |
| Jan 19 2015 |
17792 |
505 |
| Jan 12 2015 |
17661 |
505 |
| Jan 05 2015 |
17955 |
505 |
| Dec 29 2014 |
17954 |
505 |
| Dec 22 2014 |
18006 |
505 |
| Dec 15 2014 |
17734 |
505 |
| Dec 08 2014 |
17903 |
505 |
| Dec 01 2014 |
17996 |
505 |
| Nov 24 2014 |
18025 |
505 |
| Nov 17 2014 |
18197 |
505 |
| Nov 10 2014 |
18327 |
505 |
| Nov 03 2014 |
18259 |
505 |
| Oct 27 2014 |
18248 |
505 |
| Oct 20 2014 |
18438 |
505 |
| Oct 13 2014 |
16559 |
488.47 |
| Oct 06 2014 |
15574 |
481.37 |
| Sep 29 2014 |
15788 |
481.37 |
| Sep 22 2014 |
15888 |
481.37 |
| Sep 15 2014 |
14519 |
469.02 |
| Sep 08 2014 |
14475 |
469.02 |
| Sep 01 2014 |
15605 |
479.55 |
| Aug 25 2014 |
15620 |
479.55 |
| Aug 18 2014 |
15625 |
479.55 |
| Aug 11 2014 |
15625 |
479.55 |
| Aug 04 2014 |
15625 |
479.55 |
| Jul 28 2014 |
15625 |
479.55 |
| Jul 21 2014 |
15644 |
479.55 |
| Jul 14 2014 |
15644 |
479.55 |
| Jul 07 2014 |
15644 |
479.55 |
| Jun 30 2014 |
15644 |
479.55 |
| Jun 23 2014 |
15644 |
479.55 |
| Jun 16 2014 |
15644 |
479.55 |
| Jun 09 2014 |
15644 |
479.55 |
| Jun 02 2014 |
15644 |
479.55 |
| May 26 2014 |
15644 |
479.55 |
| May 19 2014 |
15644 |
479.55 |
| May 12 2014 |
15645 |
479.55 |
| May 05 2014 |
15645 |
479.55 |
| Apr 28 2014 |
15646 |
479.55 |
| Apr 21 2014 |
15646 |
479.55 |
| Apr 14 2014 |
15667 |
479.55 |
| Apr 07 2014 |
15667 |
479.55 |
| Mar 31 2014 |
15668 |
479.55 |
| Mar 24 2014 |
15668 |
479.55 |
| Mar 17 2014 |
15668 |
479.55 |
| Mar 10 2014 |
15668 |
479.55 |
| Mar 03 2014 |
15668 |
479.55 |
| Feb 24 2014 |
15663 |
479.55 |
| Feb 17 2014 |
15678 |
479.55 |
| Feb 10 2014 |
15677 |
479.55 |
| Feb 03 2014 |
15665 |
479.55 |
| Jan 27 2014 |
15732 |
479.55 |
| Jan 20 2014 |
15693 |
479.55 |
| Jan 13 2014 |
15502 |
479.55 |
| Jan 06 2014 |
15476 |
479.55 |
| Dec 30 2013 |
15610 |
479.55 |
| Dec 23 2013 |
15392 |
479.55 |
| Dec 16 2013 |
15222 |
479.55 |
| Dec 09 2013 |
15241 |
479.55 |
| Dec 02 2013 |
15449 |
479.55 |
| Nov 25 2013 |
15703 |
479.55 |
| Nov 18 2013 |
15818 |
479.55 |
| Nov 11 2013 |
15817 |
479.55 |
| Nov 04 2013 |
15692 |
479.55 |
| Oct 28 2013 |
15538 |
479.55 |
| Oct 21 2013 |
15426 |
481.46 |
| Oct 14 2013 |
16122 |
488.66 |
| Oct 07 2013 |
16008 |
488.66 |
| Sep 30 2013 |
15997 |
488.66 |
| Sep 23 2013 |
19020 |
521.68 |
| Dec 03 2012 |
17767 |
507.29 |
| Nov 26 2012 |
17688 |
507.29 |
| Nov 19 2012 |
19970 |
533.06 |
| Nov 12 2012 |
17250 |
500.47 |
| Nov 05 2012 |
19379 |
524.58 |
| Oct 29 2012 |
19511 |
524.58 |
| Oct 22 2012 |
18699 |
516.73 |
| Oct 15 2012 |
18521 |
516.73 |
| Oct 02 2012 |
16267 |
496.83 |
| Sep 26 2012 |
14929 |
481.48 |
| Sep 20 2012 |
14791 |
481.48 |
| Sep 13 2012 |
14563 |
480.83 |
| Jan 19 2012 |
15926 |
506.77 |
| Dec 29 2011 |
15815 |
506.74 |
| Dec 13 2011 |
15635 |
506.72 |
| Dec 09 2011 |
15695 |
507.17 |
| Dec 01 2011 |
15676 |
507.15 |
| Nov 25 2011 |
15691 |
505.39 |
| Nov 17 2011 |
14727 |
494.01 |
| Nov 10 2011 |
15063 |
495.26 |
| Nov 04 2011 |
15023 |
494.87 |
| Oct 28 2011 |
15047 |
496.33 |
| Oct 21 2011 |
15543 |
500.7 |
| Oct 14 2011 |
15366 |
500.27 |
| Oct 07 2011 |
14988 |
499.97 |
| Sep 30 2011 |
15294 |
504.92 |
| Sep 27 2011 |
15056 |
506.69 |
| Sep 23 2011 |
14556 |
502.26 |
| Sep 16 2011 |
13275 |
490.75 |
| Sep 09 2011 |
12947 |
490.7 |
| Jan 13 2011 |
12690 |
489.7 |
| Dec 28 2010 |
12906 |
489.67 |
| Dec 14 2010 |
12397 |
484.04 |
| Dec 03 2010 |
12465 |
484.03 |
| Nov 26 2010 |
12611 |
486.42 |
| Nov 19 2010 |
12816 |
490.56 |
| Nov 12 2010 |
12620 |
490.54 |
| Nov 04 2010 |
14224 |
512.05 |
| Oct 28 2010 |
13354 |
505.3 |
| Oct 22 2010 |
12384 |
493.71 |
| Oct 14 2010 |
12165 |
493.7 |
| Oct 05 2010 |
10160 |
475.94 |
| Sep 29 2010 |
10398 |
475.94 |
| Sep 24 2010 |
6410 |
419.45 |
