| Nov 25 2013 |
11562 |
439.37 |
| Nov 18 2013 |
11666 |
439.37 |
| Nov 11 2013 |
11615 |
439.37 |
| Nov 04 2013 |
11509 |
439.37 |
| Oct 28 2013 |
11413 |
439.37 |
| Oct 21 2013 |
11186 |
439.37 |
| Oct 14 2013 |
9547 |
421.59 |
| Oct 07 2013 |
9507 |
421.59 |
| Sep 30 2013 |
9532 |
421.59 |
| Sep 23 2013 |
9531 |
421.59 |
| Sep 16 2013 |
9547 |
421.59 |
| Sep 09 2013 |
9569 |
421.59 |
| Sep 02 2013 |
9638 |
421.59 |
| Aug 26 2013 |
9604 |
421.59 |
| Aug 19 2013 |
9620 |
421.59 |
| Aug 12 2013 |
9620 |
421.59 |
| Aug 05 2013 |
9622 |
421.59 |
| Jul 29 2013 |
9623 |
421.59 |
| Jul 22 2013 |
9656 |
421.59 |
| Jul 15 2013 |
9656 |
421.59 |
| Jul 08 2013 |
9656 |
421.59 |
| Jul 01 2013 |
9656 |
421.59 |
| Jun 24 2013 |
9656 |
421.59 |
| Jun 17 2013 |
9656 |
421.59 |
| Jun 10 2013 |
9656 |
421.59 |
| Jun 03 2013 |
9656 |
421.59 |
| May 27 2013 |
9656 |
421.59 |
| May 20 2013 |
9656 |
421.59 |
| May 13 2013 |
9656 |
421.59 |
| May 06 2013 |
9656 |
421.59 |
| Apr 29 2013 |
9656 |
421.59 |
| Apr 22 2013 |
9635 |
421.59 |
| Apr 15 2013 |
9644 |
421.59 |
| Apr 08 2013 |
9644 |
421.59 |
| Apr 01 2013 |
9644 |
421.59 |
| Mar 25 2013 |
9640 |
421.59 |
| Mar 18 2013 |
9640 |
421.59 |
| Mar 11 2013 |
9640 |
421.59 |
| Mar 04 2013 |
9640 |
421.59 |
| Feb 25 2013 |
9640 |
421.59 |
| Feb 18 2013 |
9647 |
421.59 |
| Feb 11 2013 |
9657 |
421.59 |
| Feb 04 2013 |
9625 |
421.59 |
| Jan 28 2013 |
9673 |
421.59 |
| Jan 21 2013 |
9678 |
421.59 |
| Jan 14 2013 |
9757 |
421.59 |
| Jan 07 2013 |
9712 |
421.59 |
| Dec 31 2012 |
9721 |
421.59 |
| Dec 24 2012 |
9721 |
421.59 |
| Dec 17 2012 |
9735 |
421.59 |
| Dec 10 2012 |
10031 |
426.2 |
| Dec 03 2012 |
10655 |
431.74 |
| Nov 26 2012 |
10543 |
431.74 |
| Nov 19 2012 |
10645 |
431.74 |
| Nov 12 2012 |
10711 |
431.74 |
| Nov 05 2012 |
10708 |
431.74 |
| Oct 29 2012 |
10804 |
431.74 |
| Oct 22 2012 |
12144 |
445.71 |
| Oct 15 2012 |
12016 |
445.71 |
| Oct 02 2012 |
13055 |
460.01 |
| Sep 26 2012 |
13029 |
460.01 |
| Sep 20 2012 |
12908 |
460.01 |
| Sep 13 2012 |
12767 |
460.01 |
| Jan 19 2012 |
11820 |
458.77 |
| Dec 29 2011 |
11746 |
458.82 |
| Dec 13 2011 |
11603 |
458.86 |
| Dec 09 2011 |
12706 |
471.4 |
| Dec 01 2011 |
14184 |
488.61 |
| Nov 25 2011 |
12712 |
469.13 |
| Nov 17 2011 |
12606 |
468.75 |
| Nov 10 2011 |
12753 |
468.43 |
| Nov 04 2011 |
14145 |
484.5 |
| Oct 28 2011 |
14047 |
484.5 |
| Oct 21 2011 |
13700 |
479.06 |
| Oct 14 2011 |
13571 |
478.99 |
| Oct 07 2011 |
12582 |
470.69 |
| Sep 30 2011 |
12437 |
470.73 |
| Sep 27 2011 |
12144 |
470.75 |
| Sep 23 2011 |
12082 |
470.77 |
| Sep 16 2011 |
11721 |
470.8 |
| Sep 09 2011 |
11432 |
470.83 |
| Jan 13 2011 |
11338 |
471.37 |
| Dec 28 2010 |
11552 |
471.39 |
| Dec 14 2010 |
11455 |
471.41 |
| Dec 03 2010 |
10861 |
463.51 |
| Nov 26 2010 |
12446 |
484.23 |
| Nov 19 2010 |
12323 |
483.91 |
| Nov 12 2010 |
8562 |
435.64 |
| Nov 04 2010 |
8474 |
435.39 |
| Oct 28 2010 |
8188 |
435.17 |
| Oct 22 2010 |
5704 |
396.28 |
| Oct 14 2010 |
5596 |
396.28 |
| Oct 05 2010 |
5226 |
396.28 |
| Sep 29 2010 |
5287 |
396.28 |
| Sep 24 2010 |
5113 |
396.28 |
| Sep 17 2010 |
4975 |
396.28 |
| Sep 10 2010 |
4886 |
396.28 |
| Aug 15 2010 |
4304 |
396.28 |
| Jan 29 2010 |
4879 |
396.28 |
| Jan 15 2010 |
4844 |
396.28 |
| Jan 08 2010 |
4735 |
396.28 |
| Dec 18 2009 |
4479 |
396.28 |
| Dec 09 2009 |
4422 |
396.28 |
