| May 10 2024 |
2496 |
343.02 |
| May 03 2024 |
2497 |
343.02 |
| Apr 25 2024 |
2497 |
343.02 |
| Apr 18 2024 |
2497 |
343.02 |
| Apr 11 2024 |
2497 |
343.02 |
| Apr 04 2024 |
2497 |
343.02 |
| Mar 28 2024 |
2497 |
343.02 |
| Mar 21 2024 |
2497 |
343.02 |
| Mar 14 2024 |
2497 |
343.02 |
| Mar 07 2024 |
2497 |
343.02 |
| Feb 29 2024 |
2497 |
343.02 |
| Feb 22 2024 |
2498 |
343.02 |
| Feb 15 2024 |
2501 |
343.02 |
| Feb 08 2024 |
2506 |
343.02 |
| Feb 01 2024 |
2510 |
343.02 |
| Jan 25 2024 |
2510 |
343.02 |
| Jan 18 2024 |
2513 |
343.02 |
| Jan 11 2024 |
2488 |
343.02 |
| Jan 04 2024 |
2502 |
343.02 |
| Dec 28 2023 |
2501 |
343.02 |
| Dec 21 2023 |
2498 |
343.02 |
| Dec 14 2023 |
2510 |
343.02 |
| Dec 07 2023 |
2233 |
332.7 |
| Nov 30 2023 |
2251 |
332.7 |
| Nov 23 2023 |
2206 |
332.7 |
| Nov 16 2023 |
2261 |
332.7 |
| Nov 09 2023 |
2248 |
332.7 |
| Nov 02 2023 |
2251 |
332.7 |
| Oct 26 2023 |
2243 |
332.7 |
| Oct 19 2023 |
2178 |
329.74 |
| Oct 12 2023 |
2106 |
329.74 |
| Oct 05 2023 |
2135 |
329.74 |
| Sep 28 2023 |
2017 |
324.57 |
| Sep 21 2023 |
2112 |
328.89 |
| Sep 14 2023 |
2120 |
328.89 |
| Sep 07 2023 |
1994 |
323.11 |
| Aug 31 2023 |
1996 |
323.11 |
| Aug 24 2023 |
1997 |
323.11 |
| Aug 17 2023 |
1991 |
323.11 |
| Aug 10 2023 |
1991 |
323.11 |
| Aug 03 2023 |
1997 |
323.11 |
| Jul 27 2023 |
1993 |
323.11 |
| Jul 20 2023 |
1962 |
323.11 |
| Jul 13 2023 |
1962 |
323.11 |
| Jul 06 2023 |
1954 |
323.11 |
| Jun 29 2023 |
1956 |
323.11 |
| Jun 22 2023 |
1956 |
323.11 |
| Jun 15 2023 |
1956 |
323.11 |
| Jun 08 2023 |
1958 |
323.11 |
| Jun 01 2023 |
1956 |
323.11 |
| May 25 2023 |
1950 |
323.11 |
| May 18 2023 |
1950 |
323.11 |
| May 11 2023 |
1950 |
323.11 |
| May 04 2023 |
1950 |
323.11 |
| Apr 27 2023 |
1952 |
323.11 |
| Apr 20 2023 |
1952 |
323.11 |
| Apr 13 2023 |
1952 |
323.11 |
| Apr 06 2023 |
1955 |
323.11 |
| Mar 30 2023 |
1956 |
323.11 |
| Mar 23 2023 |
1956 |
323.11 |
| Mar 16 2023 |
1956 |
323.11 |
| Mar 09 2023 |
1956 |
323.11 |
| Mar 02 2023 |
1955 |
323.11 |
| Feb 23 2023 |
1955 |
323.11 |
| Feb 16 2023 |
1957 |
323.11 |
| Feb 09 2023 |
1960 |
323.11 |
| Feb 02 2023 |
1966 |
323.11 |
| Jan 26 2023 |
1965 |
323.11 |
| Jan 19 2023 |
1959 |
323.11 |
| Jan 12 2023 |
1919 |
323.11 |
| Jan 05 2023 |
1935 |
323.11 |
| Dec 29 2022 |
1929 |
323.11 |
| Dec 22 2022 |
2927 |
323.11 |
| Dec 15 2022 |
2913 |
323.11 |
| Dec 08 2022 |
3051 |
327.21 |
| Dec 01 2022 |
3005 |
327.21 |
| Nov 24 2022 |
3022 |
327.21 |
| Nov 17 2022 |
2938 |
327.21 |
| Nov 10 2022 |
2879 |
327.21 |
| Nov 03 2022 |
2786 |
327.21 |
| Oct 27 2022 |
2501 |
325.37 |
| Oct 20 2022 |
2428 |
325.37 |
| Oct 13 2022 |
2286 |
320.97 |
| Oct 06 2022 |
2423 |
327.42 |
| Sep 29 2022 |
2418 |
328.6 |
| Sep 22 2022 |
2422 |
328.6 |
| Sep 15 2022 |
2392 |
328.6 |
| Sep 08 2022 |
2641 |
338.62 |
| Sep 01 2022 |
2934 |
348.16 |
| Aug 25 2022 |
2928 |
348.16 |
| Aug 18 2022 |
2925 |
348.16 |
| Aug 11 2022 |
2931 |
348.16 |
| Aug 04 2022 |
2920 |
348.16 |
| Jul 28 2022 |
2920 |
348.16 |
| Jul 21 2022 |
2920 |
348.16 |
| Jul 14 2022 |
2920 |
348.16 |
| Jul 07 2022 |
2920 |
348.16 |
| Jun 30 2022 |
2920 |
348.16 |
| Jun 23 2022 |
2910 |
348.16 |
| Jun 16 2022 |
2910 |
348.16 |
| Jun 09 2022 |
2916 |
348.16 |
| Jun 02 2022 |
2916 |
348.16 |
| May 26 2022 |
2916 |
348.16 |
| May 19 2022 |
2916 |
348.16 |
| May 12 2022 |
2916 |
348.16 |
| May 05 2022 |
2916 |
348.16 |
| Apr 28 2022 |
2914 |
348.16 |
| Apr 21 2022 |
2914 |
348.16 |
| Apr 14 2022 |
2914 |
348.16 |
| Apr 07 2022 |
2914 |
348.16 |
| Mar 31 2022 |
2914 |
348.16 |
| Mar 24 2022 |
2914 |
348.16 |
| Mar 17 2022 |
2911 |
348.16 |
| Mar 10 2022 |
2911 |
348.16 |
| Mar 03 2022 |
2911 |
348.16 |
| Feb 24 2022 |
2902 |
348.16 |
| Feb 17 2022 |
2905 |
348.16 |
| Feb 10 2022 |
2909 |
348.16 |
| Feb 03 2022 |
2913 |
348.16 |
| Jan 27 2022 |
2918 |
348.16 |
| Jan 20 2022 |
2824 |
348.16 |
| Jan 13 2022 |
2855 |
348.16 |
| Jan 06 2022 |
2966 |
348.16 |
| Dec 30 2021 |
2988 |
348.16 |
| Dec 23 2021 |
2997 |
348.16 |
| Dec 16 2021 |
3001 |
348.16 |
| Dec 09 2021 |
3024 |
348.16 |
| Dec 02 2021 |
3090 |
348.16 |
| Nov 25 2021 |
3144 |
348.16 |
| Nov 18 2021 |
3158 |
348.16 |
| Nov 11 2021 |
2913 |
341.01 |
| Nov 04 2021 |
2978 |
341.01 |
| Oct 28 2021 |
3084 |
341.01 |
| Oct 21 2021 |
2772 |
330.3 |
| Oct 14 2021 |
2489 |
320 |
| Oct 07 2021 |
2463 |
320 |
| Sep 30 2021 |
2130 |
304.42 |
| Sep 23 2021 |
2038 |
300.35 |
| Sep 16 2021 |
1884 |
293.03 |
| Sep 09 2021 |
1662 |
283.58 |
| Sep 02 2021 |
1673 |
283.58 |
| Aug 26 2021 |
1671 |
283.58 |
| Aug 19 2021 |
1672 |
283.58 |
| Aug 12 2021 |
1677 |
283.58 |
| Aug 05 2021 |
1683 |
283.58 |
| Jul 29 2021 |
1682 |
283.58 |
| Jun 03 2021 |
1774 |
283.58 |
| Nov 13 2020 |
4060 |
359.47 |
| Nov 06 2020 |
4353 |
359.47 |
| Oct 30 2020 |
4599 |
359.47 |
| Oct 23 2020 |
3412 |
324.51 |
| Oct 16 2020 |
3399 |
320.57 |
| Oct 09 2020 |
3523 |
320.57 |
| Oct 02 2020 |
3271 |
310.82 |
| Sep 25 2020 |
3224 |
308.05 |
| Sep 18 2020 |
2754 |
293.03 |
| Sep 11 2020 |
2411 |
283.58 |
| Sep 04 2020 |
2446 |
283.58 |
| Aug 28 2020 |
2452 |
283.58 |
| Aug 21 2020 |
2477 |
283.58 |
| Aug 14 2020 |
2484 |
283.58 |
| Aug 07 2020 |
2517 |
283.58 |
| Jul 31 2020 |
2525 |
283.58 |
| Jul 24 2020 |
2525 |
283.58 |
| Jul 17 2020 |
2531 |
283.58 |
| Jul 10 2020 |
2542 |
283.58 |
| Jul 03 2020 |
2546 |
283.58 |
| Jun 26 2020 |
2546 |
283.58 |
| Jun 19 2020 |
2546 |
283.58 |
| Jun 12 2020 |
2548 |
283.58 |
| Jun 05 2020 |
2549 |
283.58 |
| May 29 2020 |
2547 |
283.58 |
| May 22 2020 |
2553 |
283.58 |
| May 15 2020 |
2553 |
283.58 |
| May 08 2020 |
2553 |
283.58 |
| May 01 2020 |
2559 |
283.58 |
| Apr 24 2020 |
2564 |
283.58 |
| Apr 17 2020 |
2564 |
283.58 |
| Apr 10 2020 |
2564 |
283.58 |
| Apr 03 2020 |
2564 |
283.58 |
| Mar 27 2020 |
2564 |
283.58 |
| Mar 20 2020 |
2564 |
283.58 |
| Mar 13 2020 |
2564 |
283.58 |
| Mar 06 2020 |
2564 |
283.58 |
| Feb 28 2020 |
2570 |
283.58 |
| Feb 21 2020 |
2570 |
283.58 |
| Feb 14 2020 |
2577 |
283.58 |
| Feb 07 2020 |
2573 |
283.58 |
| Jan 31 2020 |
2584 |
283.58 |
| Jan 24 2020 |
2407 |
283.58 |
| Jan 17 2020 |
2426 |
283.58 |
| Jan 10 2020 |
2687 |
283.58 |
| Jan 03 2020 |
2690 |
283.58 |
| Dec 27 2019 |
2675 |
283.58 |
| Dec 20 2019 |
2681 |
283.58 |
| Dec 13 2019 |
2657 |
283.18 |
| Dec 06 2019 |
2482 |
283.18 |
| Nov 29 2019 |
2525 |
283.18 |
| Nov 22 2019 |
2566 |
283.18 |
| Nov 15 2019 |
2577 |
282.82 |
| Nov 08 2019 |
2572 |
282.82 |
| Nov 01 2019 |
2568 |
282.82 |
| Oct 25 2019 |
2581 |
283.91 |
| Oct 18 2019 |
2561 |
283.91 |
| Oct 11 2019 |
2601 |
283.91 |
| Oct 04 2019 |
2726 |
286.06 |
| Sep 27 2019 |
2815 |
288.93 |
| Sep 20 2019 |
2776 |
288.93 |
| Sep 13 2019 |
3048 |
294.69 |
| Sep 06 2019 |
2943 |
294.69 |
| Aug 30 2019 |
2965 |
294.69 |
| Aug 23 2019 |
2978 |
294.69 |
| Aug 16 2019 |
2960 |
294.69 |
| Aug 09 2019 |
2960 |
294.69 |
| Aug 02 2019 |
2960 |
294.69 |
| Jul 26 2019 |
2952 |
294.69 |
| Jul 19 2019 |
2959 |
294.69 |
| Jul 12 2019 |
2969 |
294.69 |
| Jul 05 2019 |
2973 |
294.69 |
| Jun 28 2019 |
2972 |
294.69 |
| Jun 21 2019 |
2973 |
294.69 |
| Jun 14 2019 |
2963 |
294.69 |
| Jun 07 2019 |
2968 |
294.69 |
| May 31 2019 |
2969 |
294.69 |
| May 24 2019 |
2969 |
294.69 |
| May 17 2019 |
2976 |
294.69 |
| May 10 2019 |
2975 |
294.69 |
| May 03 2019 |
2981 |
294.69 |
| Apr 26 2019 |
2982 |
294.69 |
| Apr 19 2019 |
2987 |
294.69 |
| Apr 12 2019 |
2988 |
294.69 |
| Apr 05 2019 |
2988 |
294.69 |
| Mar 29 2019 |
2988 |
294.69 |
| Mar 22 2019 |
2986 |
294.69 |
| Mar 15 2019 |
2987 |
294.69 |
| Mar 08 2019 |
2982 |
294.69 |
| Mar 01 2019 |
2983 |
294.69 |
| Feb 22 2019 |
2982 |
294.69 |
| Feb 15 2019 |
2994 |
294.69 |
| Feb 08 2019 |
2982 |
294.69 |
| Feb 01 2019 |
2994 |
294.69 |
| Jan 25 2019 |
2988 |
294.69 |
| Jan 18 2019 |
2783 |
294.69 |
| Jan 11 2019 |
3017 |
294.69 |
| Jan 04 2019 |
3036 |
294.69 |
| Dec 28 2018 |
3037 |
294.69 |
| Dec 21 2018 |
3012 |
294.69 |
| Dec 14 2018 |
2975 |
294.4 |
| Dec 07 2018 |
3020 |
294.4 |
| Nov 30 2018 |
3056 |
294.4 |
| Nov 23 2018 |
3059 |
294.4 |
| Nov 16 2018 |
3075 |
294.4 |
| Nov 09 2018 |
2677 |
285.43 |
| Nov 02 2018 |
2693 |
285.43 |
| Oct 26 2018 |
2266 |
275.16 |
| Oct 19 2018 |
1985 |
266.34 |
| Oct 12 2018 |
1435 |
248.28 |
| Oct 05 2018 |
1401 |
248.28 |
| Sep 28 2018 |
1202 |
239.8 |
| Sep 21 2018 |
1207 |
239.8 |
| Sep 14 2018 |
1156 |
238.01 |
| Sep 07 2018 |
1160 |
238.01 |
| Aug 31 2018 |
1152 |
238.01 |
| Aug 24 2018 |
1154 |
238.01 |
| Aug 17 2018 |
1154 |
238.01 |
| Aug 10 2018 |
1154 |
238.01 |
| Aug 03 2018 |
1158 |
238.01 |
| Jul 27 2018 |
1161 |
238.01 |
| Jul 20 2018 |
1162 |
238.01 |
| Jul 13 2018 |
1163 |
238.01 |
| Jul 06 2018 |
1163 |
238.01 |
| Jun 29 2018 |
1183 |
238.01 |
| Jun 22 2018 |
1183 |
238.01 |
| Jun 15 2018 |
1183 |
238.01 |
| Jun 08 2018 |
1183 |
238.01 |
| Jun 01 2018 |
1183 |
238.01 |
| May 25 2018 |
1199 |
238.01 |
| May 18 2018 |
1198 |
238.01 |
| May 11 2018 |
1203 |
238.01 |
| May 04 2018 |
1214 |
238.01 |
| Apr 27 2018 |
1214 |
238.01 |
| Apr 20 2018 |
1221 |
238.01 |
| Apr 13 2018 |
1221 |
238.01 |
| Apr 06 2018 |
1221 |
238.01 |
| Mar 30 2018 |
1221 |
238.01 |
| Mar 23 2018 |
1221 |
238.01 |
| Mar 16 2018 |
1222 |
238.01 |
| Mar 09 2018 |
1222 |
238.01 |
| Mar 02 2018 |
1222 |
238.01 |
| Feb 23 2018 |
1224 |
238.01 |
| Feb 16 2018 |
1232 |
238.01 |
| Feb 09 2018 |
1226 |
238.01 |
| Feb 02 2018 |
1235 |
238.01 |
| Jan 26 2018 |
1244 |
238.01 |
| Jan 19 2018 |
1248 |
238.01 |
| Jan 12 2018 |
1126 |
238.01 |
| Jan 05 2018 |
1215 |
238.01 |
| Dec 29 2017 |
1212 |
238.01 |
| Dec 22 2017 |
1207 |
238.01 |
| Dec 15 2017 |
1200 |
238.01 |
| Dec 08 2017 |
1272 |
238.01 |
| Dec 01 2017 |
1269 |
238.01 |
| Nov 24 2017 |
1277 |
238.01 |
| Nov 17 2017 |
1270 |
238.52 |
| Nov 10 2017 |
1209 |
235.94 |
| Nov 03 2017 |
1197 |
235.01 |
| Oct 27 2017 |
1240 |
238.57 |
| Oct 20 2017 |
1435 |
245.68 |
| Oct 13 2017 |
1468 |
247.3 |
| Oct 06 2017 |
1517 |
250.35 |
| Sep 29 2017 |
1496 |
250.35 |
| Sep 22 2017 |
1736 |
258.63 |
| Sep 15 2017 |
2428 |
279.19 |
| Sep 08 2017 |
2710 |
287.98 |
| Sep 01 2017 |
2734 |
287.98 |
| Aug 25 2017 |
2742 |
287.98 |
| Aug 18 2017 |
2741 |
287.98 |
| Aug 11 2017 |
2746 |
287.98 |
| Aug 04 2017 |
2749 |
287.98 |
| Jul 28 2017 |
2750 |
287.98 |
| Jul 21 2017 |
2760 |
287.98 |
| Jul 14 2017 |
2770 |
287.98 |
| Jul 07 2017 |
2770 |
287.98 |
| Jun 30 2017 |
2776 |
287.98 |
| Jun 23 2017 |
2776 |
287.98 |
| Jun 16 2017 |
2795 |
287.98 |
| Jun 09 2017 |
2789 |
287.98 |
| Jun 02 2017 |
2786 |
287.98 |
| May 26 2017 |
2719 |
287.98 |
| May 19 2017 |
2738 |
287.98 |
| May 12 2017 |
2712 |
287.98 |
| May 05 2017 |
2710 |
287.98 |
| Apr 28 2017 |
2705 |
287.98 |
| Apr 21 2017 |
2695 |
287.98 |
| Apr 14 2017 |
2696 |
287.98 |
| Apr 07 2017 |
2696 |
287.98 |
| Mar 31 2017 |
2696 |
287.98 |
| Mar 24 2017 |
2696 |
287.98 |
| Mar 17 2017 |
2696 |
287.98 |
| Mar 10 2017 |
2700 |
287.98 |
| Mar 03 2017 |
2700 |
287.98 |
| Feb 24 2017 |
2704 |
287.98 |
| Feb 17 2017 |
2703 |
287.98 |
| Feb 10 2017 |
2711 |
287.98 |
| Feb 03 2017 |
2705 |
287.98 |
| Jan 27 2017 |
2710 |
287.98 |
| Jan 20 2017 |
2722 |
287.98 |
| Jan 13 2017 |
2720 |
287.98 |
| Jan 06 2017 |
2939 |
292.17 |
| Dec 30 2016 |
2962 |
292.17 |
| Dec 23 2016 |
2968 |
292.17 |
| Dec 16 2016 |
2959 |
292.17 |
| Dec 09 2016 |
3073 |
295.05 |
| Dec 02 2016 |
3082 |
295.05 |
| Nov 25 2016 |
3070 |
295.05 |
| Nov 18 2016 |
3097 |
296.39 |
| Nov 11 2016 |
3348 |
303 |
| Nov 04 2016 |
3276 |
301.66 |
| Oct 28 2016 |
3494 |
307.57 |
| Oct 21 2016 |
4047 |
319.85 |
| Oct 14 2016 |
4509 |
330.68 |
| Oct 07 2016 |
5945 |
355.24 |
| Sep 30 2016 |
6475 |
363.72 |
| Sep 23 2016 |
6372 |
363.72 |
| Sep 16 2016 |
7128 |
376.01 |
| Sep 09 2016 |
6442 |
366.95 |
| Sep 02 2016 |
6424 |
366.95 |
| Aug 26 2016 |
6430 |
366.95 |
| Aug 19 2016 |
6268 |
366.95 |
| Aug 12 2016 |
6259 |
366.95 |
| Aug 05 2016 |
6272 |
366.95 |
| Jul 29 2016 |
6273 |
366.95 |
| Jul 22 2016 |
6260 |
366.95 |
| Jun 28 2016 |
6261 |
366.95 |
| Jun 21 2016 |
6277 |
366.95 |
| Jun 14 2016 |
6277 |
366.95 |
| Jun 07 2016 |
6277 |
366.95 |
| May 31 2016 |
6277 |
366.95 |
| May 24 2016 |
6277 |
366.95 |
| May 17 2016 |
6270 |
366.95 |
| May 10 2016 |
6270 |
366.95 |
| May 03 2016 |
6270 |
366.95 |
| Apr 26 2016 |
6270 |
366.95 |
| Apr 19 2016 |
6267 |
366.95 |
| Apr 12 2016 |
6283 |
366.95 |
| Apr 05 2016 |
6283 |
366.95 |
| Mar 29 2016 |
6283 |
366.95 |
| Mar 22 2016 |
6282 |
366.95 |
| Mar 15 2016 |
6279 |
366.95 |
| Mar 08 2016 |
6285 |
366.95 |
| Mar 01 2016 |
6281 |
366.95 |
| Feb 23 2016 |
6277 |
366.95 |
| Feb 16 2016 |
6248 |
366.95 |
| Feb 09 2016 |
6248 |
366.95 |
| Feb 02 2016 |
6212 |
366.95 |
| Jan 26 2016 |
6228 |
366.95 |
| Jan 19 2016 |
6235 |
366.95 |
| Jan 12 2016 |
5929 |
366.95 |
| Jan 05 2016 |
6156 |
366.95 |
| Dec 29 2015 |
6161 |
366.95 |
| Dec 22 2015 |
6088 |
366.95 |
| Dec 15 2015 |
6034 |
366.95 |
| Dec 08 2015 |
6930 |
378.16 |
| Dec 01 2015 |
6868 |
378.16 |
| Nov 24 2015 |
6830 |
378.16 |
| Nov 17 2015 |
6625 |
378.16 |
| Nov 10 2015 |
7029 |
383.94 |
| Nov 03 2015 |
8059 |
395.87 |
| Oct 27 2015 |
8053 |
395.87 |
| Oct 20 2015 |
7561 |
390.89 |
| Oct 13 2015 |
7050 |
388.35 |
| Oct 06 2015 |
7280 |
391.13 |
| Sep 29 2015 |
7324 |
391.13 |
| Sep 22 2015 |
24726 |
391.13 |
| Sep 15 2015 |
12188 |
391.13 |
| Sep 14 2015 |
7703 |
398.69 |
| Sep 07 2015 |
7732 |
398.69 |
| Aug 31 2015 |
7706 |
398.69 |
| Aug 24 2015 |
7668 |
398.69 |
| Aug 17 2015 |
7678 |
398.69 |
| Aug 10 2015 |
7681 |
398.69 |
| Aug 03 2015 |
7681 |
398.69 |
| Jul 27 2015 |
7681 |
398.69 |
| Jul 20 2015 |
7681 |
398.69 |
| Jul 13 2015 |
7681 |
398.69 |
| Jul 06 2015 |
7681 |
398.69 |
| Jun 29 2015 |
7681 |
398.69 |
| Jun 22 2015 |
7681 |
398.69 |
| Jun 15 2015 |
7681 |
398.69 |
| Jun 08 2015 |
7749 |
398.69 |
| Jun 01 2015 |
7749 |
398.69 |
| May 25 2015 |
7749 |
398.69 |
| May 18 2015 |
7749 |
398.69 |
| May 11 2015 |
7749 |
398.69 |
| May 04 2015 |
7749 |
398.69 |
| Apr 27 2015 |
7742 |
398.69 |
| Apr 20 2015 |
7735 |
398.69 |
| Apr 13 2015 |
7734 |
398.69 |
| Apr 06 2015 |
7744 |
398.69 |
| Mar 30 2015 |
7744 |
398.69 |
| Mar 23 2015 |
7757 |
398.69 |
| Mar 16 2015 |
7751 |
398.69 |
| Mar 09 2015 |
7750 |
398.69 |
| Mar 02 2015 |
7739 |
398.69 |
| Feb 23 2015 |
7671 |
398.69 |
| Feb 16 2015 |
7667 |
398.69 |
| Feb 09 2015 |
7677 |
398.69 |
| Feb 02 2015 |
7681 |
398.69 |
| Jan 26 2015 |
7679 |
398.69 |
| Jan 19 2015 |
7669 |
398.69 |
| Jan 12 2015 |
7562 |
398.69 |
| Jan 05 2015 |
7780 |
398.69 |
| Dec 29 2014 |
7776 |
398.69 |
| Dec 22 2014 |
7810 |
398.69 |
| Dec 15 2014 |
7747 |
399.73 |
| Dec 08 2014 |
7800 |
399.73 |
| Dec 01 2014 |
7482 |
394.72 |
| Nov 24 2014 |
7523 |
394.72 |
| Nov 17 2014 |
7861 |
398.91 |
| Nov 10 2014 |
7918 |
398.91 |
| Nov 03 2014 |
7819 |
398.91 |
| Oct 27 2014 |
9338 |
416.81 |
| Oct 20 2014 |
11031 |
433.49 |
| Oct 13 2014 |
11670 |
441.04 |
| Oct 06 2014 |
10787 |
432.93 |
| Sep 29 2014 |
10903 |
432.93 |
| Sep 22 2014 |
10933 |
432.93 |
| Sep 15 2014 |
10877 |
432.93 |
| Sep 08 2014 |
10851 |
432.93 |
| Sep 01 2014 |
10906 |
432.93 |
| Aug 25 2014 |
10916 |
432.93 |
| Aug 18 2014 |
10918 |
432.93 |
| Aug 11 2014 |
10918 |
432.93 |
| Aug 04 2014 |
10918 |
432.93 |
| Jul 28 2014 |
10918 |
432.93 |
| Jul 21 2014 |
10936 |
432.93 |
| Jul 14 2014 |
10936 |
432.93 |
| Jul 07 2014 |
10936 |
432.93 |
| Jun 30 2014 |
10936 |
432.93 |
| Jun 23 2014 |
10936 |
432.93 |
| Jun 16 2014 |
10936 |
432.93 |
| Jun 09 2014 |
10936 |
432.93 |
| Jun 02 2014 |
10936 |
432.93 |
| May 26 2014 |
10936 |
432.93 |
| May 19 2014 |
10936 |
432.93 |
| May 12 2014 |
10938 |
432.93 |
| May 05 2014 |
10938 |
432.93 |
| Apr 28 2014 |
10939 |
432.93 |
| Apr 21 2014 |
10939 |
432.93 |
| Apr 14 2014 |
10957 |
432.93 |
| Apr 07 2014 |
10957 |
432.93 |
| Mar 31 2014 |
10958 |
432.93 |
| Mar 24 2014 |
10958 |
432.93 |
| Mar 17 2014 |
10958 |
432.93 |
| Mar 10 2014 |
10958 |
432.93 |
| Mar 03 2014 |
10958 |
432.93 |
| Feb 24 2014 |
10952 |
432.93 |
| Feb 17 2014 |
10964 |
432.93 |
| Feb 10 2014 |
10963 |
432.93 |
| Feb 03 2014 |
10948 |
432.93 |
| Jan 27 2014 |
11011 |
432.93 |
| Jan 20 2014 |
10967 |
432.93 |
| Jan 13 2014 |
10806 |
432.93 |
| Jan 06 2014 |
10764 |
432.93 |
| Dec 30 2013 |
10859 |
432.93 |
| Dec 23 2013 |
10662 |
432.93 |
| Dec 16 2013 |
10539 |
432.93 |
| Dec 09 2013 |
12401 |
451.83 |
| Dec 02 2013 |
13805 |
463.8 |
| Nov 25 2013 |
14027 |
463.8 |
| Nov 18 2013 |
14123 |
463.8 |
| Nov 11 2013 |
14904 |
471.4 |
| Nov 04 2013 |
12938 |
453.39 |
| Oct 28 2013 |
11542 |
440.63 |
| Oct 21 2013 |
11312 |
440.63 |
| Dec 01 2011 |
10107 |
440.22 |
| Nov 25 2011 |
12165 |
463.07 |
| Nov 17 2011 |
13368 |
478.05 |
| Nov 10 2011 |
13656 |
478.73 |
| Nov 04 2011 |
13627 |
478.75 |
| Oct 28 2011 |
14321 |
487.82 |
| Oct 21 2011 |
14477 |
487.82 |
| Oct 14 2011 |
14305 |
487.83 |
| Oct 07 2011 |
14512 |
494.11 |
| Sep 30 2011 |
14853 |
500.14 |
| Sep 27 2011 |
14492 |
500.16 |
| Sep 23 2011 |
13640 |
490.57 |
| Sep 16 2011 |
13272 |
490.63 |
| Sep 09 2011 |
12946 |
490.68 |
| Jan 13 2011 |
12828 |
491.6 |
| Dec 28 2010 |
13051 |
491.63 |
| Dec 14 2010 |
12933 |
491.65 |
| Dec 03 2010 |
13568 |
499.48 |
| Nov 26 2010 |
13767 |
501.95 |
| Nov 19 2010 |
13507 |
500.09 |
| Nov 12 2010 |
13759 |
506.04 |
| Nov 04 2010 |
13801 |
505.96 |
| Oct 28 2010 |
13642 |
509.99 |
| Oct 22 2010 |
13512 |
509.9 |
| Oct 14 2010 |
13279 |
509.79 |
| Oct 05 2010 |
8132 |
445.36 |
| Sep 29 2010 |
8306 |
445.36 |
| Sep 24 2010 |
10138 |
477.62 |
| Sep 17 2010 |
9745 |
477.62 |
| Sep 10 2010 |
9562 |
477.62 |
| Aug 15 2010 |
8194 |
477.62 |
| Jan 29 2010 |
9554 |
477.62 |
| Jan 15 2010 |
9507 |
477.62 |
| Jan 08 2010 |
9380 |
477.62 |
| Dec 18 2009 |
9000 |
477.62 |
| Dec 09 2009 |
8879 |
477.62 |
