| Oct 14 2013 |
2547 |
307.05 |
| Oct 07 2013 |
2573 |
307.05 |
| Sep 30 2013 |
2574 |
307.05 |
| Sep 23 2013 |
2556 |
307.05 |
| Sep 16 2013 |
2594 |
307.05 |
| Sep 09 2013 |
2597 |
307.05 |
| Sep 02 2013 |
2622 |
307.05 |
| Aug 26 2013 |
2611 |
307.05 |
| Aug 19 2013 |
2619 |
307.05 |
| Aug 12 2013 |
2619 |
307.05 |
| Aug 05 2013 |
2620 |
307.05 |
| Jul 29 2013 |
2620 |
307.05 |
| Jul 22 2013 |
2627 |
307.05 |
| Jul 15 2013 |
2627 |
307.05 |
| Jul 08 2013 |
2626 |
307.05 |
| Jul 01 2013 |
2626 |
307.05 |
| Jun 24 2013 |
2626 |
307.05 |
| Jun 17 2013 |
2626 |
307.05 |
| Jun 10 2013 |
2626 |
307.05 |
| Jun 03 2013 |
2626 |
307.05 |
| May 27 2013 |
2626 |
307.05 |
| May 20 2013 |
2626 |
307.05 |
| May 13 2013 |
2626 |
307.05 |
| May 06 2013 |
2626 |
307.05 |
| Apr 29 2013 |
2626 |
307.05 |
| Apr 22 2013 |
2624 |
307.05 |
| Apr 15 2013 |
2628 |
307.05 |
| Apr 08 2013 |
2628 |
307.05 |
| Apr 01 2013 |
2628 |
307.05 |
| Mar 25 2013 |
2628 |
307.05 |
| Mar 18 2013 |
2628 |
307.05 |
| Mar 11 2013 |
2628 |
307.05 |
| Mar 04 2013 |
2628 |
307.05 |
| Feb 25 2013 |
2628 |
307.05 |
| Feb 18 2013 |
2634 |
307.05 |
| Feb 11 2013 |
2641 |
307.05 |
| Feb 04 2013 |
2627 |
307.05 |
| Jan 28 2013 |
2647 |
307.05 |
| Jan 21 2013 |
2650 |
307.05 |
| Jan 14 2013 |
2679 |
307.05 |
| Jan 07 2013 |
2650 |
307.05 |
| Dec 31 2012 |
2651 |
307.05 |
| Dec 24 2012 |
2654 |
307.05 |
| Dec 17 2012 |
2673 |
307.05 |
| Dec 10 2012 |
2667 |
307.05 |
| Dec 03 2012 |
2698 |
307.05 |
| Nov 26 2012 |
2614 |
307.05 |
| Nov 19 2012 |
2670 |
307.05 |
| Nov 12 2012 |
2675 |
307.05 |
| Nov 05 2012 |
2703 |
307.05 |
| Oct 29 2012 |
2747 |
307.05 |
| Nov 16 2007 |
3621 |
465.8 |
| Nov 09 2007 |
3603 |
465.8 |
| Nov 02 2007 |
3470 |
465.8 |
| Oct 26 2007 |
3413 |
465.8 |
| Oct 19 2007 |
3320 |
465.8 |
| Oct 12 2007 |
3280 |
465.8 |
| Oct 05 2007 |
3045 |
465.8 |
| Sep 28 2007 |
3017 |
465.8 |
| Sep 21 2007 |
2846 |
465.8 |
| Sep 14 2007 |
2771 |
465.8 |
| Aug 24 2007 |
2706 |
465.8 |
| Dec 14 2006 |
2531 |
465.8 |
| Dec 08 2006 |
2516 |
465.8 |
| Dec 01 2006 |
2460 |
465.8 |
| Nov 24 2006 |
2408 |
465.8 |
