| Jan 27 2014 |
17674 |
498.95 |
| Jan 20 2014 |
17637 |
498.95 |
| Jan 13 2014 |
17448 |
498.95 |
| Jan 06 2014 |
17393 |
498.95 |
| Dec 30 2013 |
17543 |
498.95 |
| Dec 23 2013 |
17322 |
498.95 |
| Dec 16 2013 |
17122 |
498.95 |
| Dec 09 2013 |
17142 |
498.95 |
| Dec 02 2013 |
17344 |
498.95 |
| Nov 25 2013 |
17636 |
498.95 |
| Nov 18 2013 |
17780 |
498.95 |
| Nov 11 2013 |
17746 |
498.95 |
| Nov 04 2013 |
17626 |
498.95 |
| Oct 28 2013 |
17526 |
498.95 |
| Oct 21 2013 |
17157 |
498.95 |
| Oct 14 2013 |
17147 |
498.95 |
| Oct 07 2013 |
17008 |
498.95 |
| Sep 30 2013 |
16971 |
498.95 |
| Sep 23 2013 |
16943 |
498.95 |
| Sep 16 2013 |
16851 |
498.95 |
| Sep 09 2013 |
16768 |
498.95 |
| Sep 02 2013 |
16887 |
498.95 |
| Aug 26 2013 |
16858 |
498.95 |
| Aug 19 2013 |
16875 |
498.95 |
| Aug 12 2013 |
16875 |
498.95 |
| Aug 05 2013 |
16877 |
498.95 |
| Jul 29 2013 |
16878 |
498.95 |
| Jul 22 2013 |
16921 |
498.95 |
| Jul 15 2013 |
16921 |
498.95 |
| Jul 08 2013 |
16922 |
498.95 |
| Jul 01 2013 |
16922 |
498.95 |
| Jun 24 2013 |
16923 |
498.95 |
| Jun 17 2013 |
16923 |
498.95 |
| Jun 10 2013 |
16923 |
498.95 |
| Jun 03 2013 |
16923 |
498.95 |
| May 27 2013 |
16923 |
498.95 |
| May 20 2013 |
16923 |
498.95 |
| May 13 2013 |
16923 |
498.95 |
| May 06 2013 |
16923 |
498.95 |
| Apr 29 2013 |
16923 |
498.95 |
| Apr 22 2013 |
16885 |
498.95 |
| Apr 15 2013 |
16892 |
498.95 |
| Apr 08 2013 |
16892 |
498.95 |
| Apr 01 2013 |
16892 |
498.95 |
| Mar 25 2013 |
16887 |
498.95 |
| Mar 18 2013 |
16887 |
498.95 |
| Mar 11 2013 |
16887 |
498.95 |
| Mar 04 2013 |
16887 |
498.95 |
| Feb 25 2013 |
16887 |
498.95 |
| Feb 18 2013 |
16894 |
498.95 |
| Feb 11 2013 |
16903 |
498.95 |
| Jan 14 2013 |
18911 |
520.3 |
| Jan 07 2013 |
18867 |
520.3 |
| Dec 31 2012 |
18871 |
520.3 |
| Dec 24 2012 |
18862 |
520.3 |
| Dec 17 2012 |
18875 |
520.3 |
| Dec 10 2012 |
17110 |
502.36 |
| Dec 03 2012 |
14334 |
470.22 |
| Nov 26 2012 |
14248 |
470.22 |
| Nov 19 2012 |
14301 |
470.22 |
| Nov 12 2012 |
14384 |
470.22 |
| Nov 05 2012 |
14376 |
470.22 |
| Oct 29 2012 |
14512 |
470.22 |
| Oct 22 2012 |
14511 |
470.22 |
| Oct 15 2012 |
14312 |
470.22 |
| Oct 02 2012 |
13954 |
470.22 |
| Sep 26 2012 |
13924 |
470.22 |
| Sep 20 2012 |
13784 |
470.22 |
| Sep 13 2012 |
13615 |
470.22 |
| Jan 19 2012 |
12941 |
471.39 |
| Dec 29 2011 |
10636 |
445.22 |
| Dec 13 2011 |
10502 |
445.22 |
| Sep 16 2011 |
13884 |
499.08 |
| Sep 09 2011 |
13551 |
499.08 |
| Jan 13 2011 |
13367 |
499.08 |
| Dec 28 2010 |
13583 |
499.08 |
| Dec 14 2010 |
13460 |
499.08 |
| Dec 03 2010 |
17799 |
563.3 |
| Nov 26 2010 |
17867 |
564.1 |
| Nov 19 2010 |
17860 |
564.88 |
| Nov 12 2010 |
17620 |
565.61 |
| Nov 04 2010 |
16471 |
544.67 |
| Oct 28 2010 |
16031 |
545.22 |
| Oct 22 2010 |
15915 |
545.68 |
| Oct 14 2010 |
15757 |
546.27 |
| Oct 05 2010 |
17398 |
596.57 |
| Sep 29 2010 |
20270 |
643.94 |
| Sep 24 2010 |
19385 |
643.94 |
| Sep 17 2010 |
18582 |
645.31 |
| Sep 10 2010 |
18180 |
645.31 |
| Aug 15 2010 |
14782 |
645.31 |
| Jan 29 2010 |
18139 |
645.31 |
| Jan 15 2010 |
18078 |
645.31 |
| Jan 08 2010 |
17926 |
645.31 |
| Dec 18 2009 |
17407 |
645.31 |
| Dec 09 2009 |
17188 |
645.31 |
