| Sep 22 2015 |
14989 |
481.42 |
| Sep 15 2015 |
17061 |
481.42 |
| Sep 14 2015 |
15498 |
481.42 |
| Sep 07 2015 |
15498 |
481.42 |
| Aug 31 2015 |
15504 |
481.42 |
| Aug 24 2015 |
15423 |
481.42 |
| Aug 17 2015 |
15446 |
481.42 |
| Aug 10 2015 |
15459 |
481.42 |
| Aug 03 2015 |
15459 |
481.42 |
| Jul 27 2015 |
15459 |
481.42 |
| Jul 20 2015 |
15458 |
481.42 |
| Jul 13 2015 |
15458 |
481.42 |
| Jul 06 2015 |
15458 |
481.42 |
| Jun 29 2015 |
15458 |
481.42 |
| Jun 22 2015 |
15458 |
481.42 |
| Jun 15 2015 |
15458 |
481.42 |
| Jun 08 2015 |
15566 |
481.42 |
| Jun 01 2015 |
15566 |
481.42 |
| May 25 2015 |
15566 |
481.42 |
| May 18 2015 |
15566 |
481.42 |
| May 11 2015 |
15566 |
481.42 |
| May 04 2015 |
15566 |
481.42 |
| Apr 27 2015 |
15551 |
481.42 |
| Apr 20 2015 |
15536 |
481.42 |
| Apr 13 2015 |
15536 |
481.42 |
| Apr 06 2015 |
15561 |
481.42 |
| Mar 30 2015 |
15561 |
481.42 |
| Mar 23 2015 |
15580 |
481.42 |
| Mar 16 2015 |
15571 |
481.42 |
| Mar 09 2015 |
15570 |
481.42 |
| Mar 02 2015 |
15562 |
481.42 |
| Feb 23 2015 |
15453 |
481.42 |
| Feb 16 2015 |
15434 |
481.42 |
| Feb 09 2015 |
15445 |
481.42 |
| Feb 02 2015 |
15450 |
481.42 |
| Jan 26 2015 |
15431 |
481.42 |
| Jan 19 2015 |
15415 |
481.42 |
| Jan 12 2015 |
15294 |
481.42 |
| Jan 05 2015 |
15591 |
481.42 |
| Dec 29 2014 |
15580 |
481.42 |
| Dec 22 2014 |
15637 |
481.42 |
| Dec 15 2014 |
15402 |
481.42 |
| Dec 08 2014 |
15528 |
481.42 |
| Dec 01 2014 |
15573 |
481.42 |
| Nov 24 2014 |
15616 |
481.42 |
| Nov 17 2014 |
15755 |
481.42 |
| Nov 10 2014 |
15854 |
481.42 |
| Nov 03 2014 |
15745 |
481.42 |
| Oct 27 2014 |
15736 |
481.42 |
| Oct 20 2014 |
15936 |
481.42 |
| Oct 13 2014 |
15830 |
481.42 |
| Sep 22 2014 |
29417 |
630.62 |
| Sep 15 2014 |
29098 |
630.62 |
| Sep 08 2014 |
28777 |
630.62 |
| Sep 01 2014 |
28874 |
630.62 |
| Aug 25 2014 |
28929 |
630.62 |
| Aug 18 2014 |
28945 |
630.62 |
| Aug 11 2014 |
28944 |
630.62 |
| Aug 04 2014 |
28944 |
630.62 |
| Jul 28 2014 |
28944 |
630.62 |
| Jul 21 2014 |
28962 |
630.62 |
| Jul 14 2014 |
28963 |
630.62 |
| Jul 07 2014 |
28963 |
630.62 |
| Jun 30 2014 |
28963 |
630.62 |
| Jun 23 2014 |
28963 |
630.62 |
| Jun 16 2014 |
28963 |
630.62 |
| Jun 09 2014 |
28963 |
630.62 |
| Jun 02 2014 |
28963 |
630.62 |
| May 26 2014 |
28963 |
630.62 |
| May 19 2014 |
28963 |
630.62 |
| May 12 2014 |
28964 |
630.62 |
| May 05 2014 |
28964 |
630.62 |
| Apr 28 2014 |
28965 |
630.62 |
| Apr 21 2014 |
28965 |
630.62 |
| Apr 14 2014 |
28977 |
630.62 |
| Apr 07 2014 |
28977 |
630.62 |
| Mar 31 2014 |
28978 |
630.62 |
| Mar 24 2014 |
28978 |
630.62 |
| Mar 17 2014 |
28978 |
630.62 |
| Mar 10 2014 |
28977 |
630.62 |
| Mar 03 2014 |
28977 |
630.62 |
| Feb 24 2014 |
28971 |
630.62 |
| Feb 17 2014 |
28993 |
630.62 |
| Feb 10 2014 |
28991 |
630.62 |
| Feb 03 2014 |
28988 |
630.62 |
| Jan 27 2014 |
29049 |
630.62 |
| Jan 20 2014 |
28984 |
630.62 |
| Jan 13 2014 |
28812 |
630.62 |
| Jan 06 2014 |
28741 |
630.62 |
| Dec 30 2013 |
28922 |
630.62 |
| Dec 23 2013 |
28712 |
630.62 |
| Dec 16 2013 |
28464 |
630.62 |
| Dec 09 2013 |
28520 |
630.62 |
| Dec 02 2013 |
28815 |
630.62 |
| Nov 25 2013 |
29283 |
630.62 |
| Nov 18 2013 |
29288 |
630.62 |
| Nov 11 2013 |
29380 |
630.62 |
| Nov 04 2013 |
29268 |
630.62 |
| Oct 28 2013 |
28972 |
630.62 |
| Oct 21 2013 |
28279 |
630.62 |
| Oct 14 2013 |
28286 |
630.62 |
| Dec 03 2010 |
10498 |
458.82 |
| Nov 26 2010 |
10506 |
458.82 |
| Nov 19 2010 |
10416 |
458.81 |
| Nov 12 2010 |
10261 |
458.81 |
| Nov 04 2010 |
10259 |
458.81 |
| Oct 28 2010 |
9878 |
458.81 |
| Oct 22 2010 |
9790 |
458.81 |
| Oct 14 2010 |
9627 |
458.8 |
| Oct 05 2010 |
9002 |
458.76 |
| Sep 29 2010 |
9188 |
458.76 |
| Sep 24 2010 |
8860 |
458.76 |
| Sep 17 2010 |
8517 |
458.76 |
| Sep 10 2010 |
8357 |
458.76 |
| Aug 15 2010 |
7236 |
458.76 |
| Jan 29 2010 |
8367 |
458.76 |
| Jan 15 2010 |
8322 |
458.76 |
| Jan 08 2010 |
8192 |
458.76 |
| Dec 18 2009 |
7851 |
458.76 |
| Dec 09 2009 |
7736 |
458.76 |
