| Sep 30 2021 |
244 |
444.6 |
| Sep 23 2021 |
349 |
462.34 |
| Sep 16 2021 |
866 |
454.89 |
| Sep 09 2021 |
879 |
454.89 |
| Sep 02 2021 |
926 |
458.68 |
| Aug 26 2021 |
926 |
458.68 |
| Aug 19 2021 |
926 |
458.68 |
| Aug 12 2021 |
927 |
458.68 |
| Aug 05 2021 |
930 |
458.68 |
| Jul 29 2021 |
931 |
458.68 |
| Jun 03 2021 |
786 |
458.68 |
| Sep 25 2020 |
11453 |
444.6 |
| Sep 18 2020 |
13224 |
462.34 |
| Sep 11 2020 |
12843 |
454.89 |
| Sep 04 2020 |
13060 |
454.89 |
| Aug 28 2020 |
13459 |
458.68 |
| Aug 21 2020 |
13501 |
458.68 |
| Aug 14 2020 |
13516 |
458.68 |
| Aug 07 2020 |
13630 |
458.68 |
| Jul 31 2020 |
13686 |
458.68 |
| Jul 24 2020 |
13686 |
458.68 |
| Jul 17 2020 |
13707 |
458.68 |
| Jul 10 2020 |
13738 |
458.68 |
| Jul 03 2020 |
13800 |
458.68 |
| Jun 26 2020 |
13800 |
458.68 |
| Jun 19 2020 |
13800 |
458.68 |
| Jun 12 2020 |
13808 |
458.68 |
| Jun 05 2020 |
13829 |
458.68 |
| May 29 2020 |
13845 |
458.68 |
| May 22 2020 |
13893 |
458.68 |
| May 15 2020 |
13893 |
458.68 |
| May 08 2020 |
13900 |
458.68 |
| May 01 2020 |
13906 |
458.68 |
| Apr 24 2020 |
13954 |
458.68 |
| Apr 17 2020 |
13954 |
458.68 |
| Apr 10 2020 |
13954 |
458.68 |
| Apr 03 2020 |
13954 |
458.68 |
| Mar 27 2020 |
13954 |
458.68 |
| Mar 20 2020 |
13966 |
458.68 |
| Mar 13 2020 |
13966 |
458.68 |
| Mar 06 2020 |
13966 |
458.68 |
| Feb 28 2020 |
13937 |
458.68 |
| Feb 21 2020 |
13990 |
458.68 |
| Feb 14 2020 |
13999 |
458.68 |
| Feb 07 2020 |
14023 |
458.68 |
| Jan 31 2020 |
14044 |
458.68 |
| Jan 24 2020 |
13680 |
458.68 |
| Jan 17 2020 |
13721 |
458.68 |
| Jan 10 2020 |
14348 |
458.68 |
| Jan 03 2020 |
14242 |
458.68 |
| Dec 27 2019 |
14256 |
458.68 |
| Dec 20 2019 |
14278 |
458.68 |
| Dec 13 2019 |
14331 |
458.68 |
| Dec 06 2019 |
14206 |
458.68 |
| Nov 29 2019 |
14538 |
458.68 |
| Nov 22 2019 |
14616 |
458.68 |
| Nov 15 2019 |
14746 |
458.68 |
| Nov 08 2019 |
14895 |
458.68 |
| Nov 01 2019 |
14833 |
457.26 |
| Oct 25 2019 |
13195 |
440.71 |
| Oct 18 2019 |
13536 |
447.68 |
| Oct 11 2019 |
13707 |
447.68 |
| Oct 04 2019 |
13777 |
447.68 |
| Sep 27 2019 |
13768 |
447.68 |
| Sep 20 2019 |
13572 |
447.68 |
| Sep 13 2019 |
13604 |
447.68 |
| Sep 06 2019 |
13305 |
447.68 |
| Aug 30 2019 |
13364 |
447.68 |
| Aug 23 2019 |
13382 |
447.68 |
| Aug 16 2019 |
13292 |
447.68 |
| Aug 09 2019 |
13292 |
447.68 |
| Aug 02 2019 |
13300 |
447.68 |
| Jul 26 2019 |
13307 |
447.68 |
| Jul 19 2019 |
13324 |
447.68 |
| Jul 12 2019 |
13350 |
447.68 |
| Jul 05 2019 |
13360 |
447.68 |
| Jun 28 2019 |
13384 |
447.68 |
| Jun 21 2019 |
13405 |
447.68 |
| Jun 14 2019 |
13398 |
447.68 |
| Jun 07 2019 |
13384 |
447.68 |
| May 31 2019 |
13408 |
447.68 |
| May 24 2019 |
13404 |
447.68 |
| May 17 2019 |
13431 |
447.68 |
| May 10 2019 |
13423 |
447.68 |
| May 03 2019 |
13431 |
447.68 |
| Apr 26 2019 |
13426 |
447.68 |
| Apr 19 2019 |
13425 |
447.68 |
| Apr 12 2019 |
13428 |
447.68 |
| Apr 05 2019 |
13428 |
447.68 |
| Mar 29 2019 |
13429 |
447.68 |
| Mar 22 2019 |
13420 |
447.68 |
| Mar 15 2019 |
13427 |
447.68 |
| Mar 08 2019 |
13358 |
447.68 |
| Mar 01 2019 |
13363 |
447.68 |
| Feb 22 2019 |
13359 |
447.68 |
| Feb 15 2019 |
13378 |
447.68 |
| Feb 08 2019 |
13368 |
447.68 |
| Feb 01 2019 |
13391 |
447.68 |
| Jan 25 2019 |
13394 |
447.68 |
| Jan 18 2019 |
12972 |
447.68 |
| Jan 11 2019 |
13521 |
447.68 |
| Jan 04 2019 |
13601 |
447.68 |
| Dec 28 2018 |
13607 |
447.68 |
| Dec 21 2018 |
13525 |
447.68 |
| Dec 14 2018 |
13586 |
447.68 |
| Dec 07 2018 |
13736 |
447.68 |
| Nov 30 2018 |
13926 |
447.68 |
| Nov 23 2018 |
14085 |
447.68 |
| Nov 16 2018 |
14319 |
447.68 |
| Nov 09 2018 |
14350 |
447.68 |
| Dec 03 2010 |
8734 |
435.07 |
| Nov 26 2010 |
8744 |
435.07 |
| Nov 19 2010 |
8678 |
435.07 |
| Nov 12 2010 |
8521 |
435.07 |
| Nov 04 2010 |
8451 |
435.07 |
| Oct 28 2010 |
8179 |
435.07 |
| Oct 22 2010 |
8097 |
435.07 |
| Oct 14 2010 |
7970 |
435.07 |
| Oct 05 2010 |
7458 |
435.07 |
| Sep 29 2010 |
7624 |
435.07 |
| Sep 24 2010 |
7344 |
435.07 |
| Sep 17 2010 |
7094 |
435.07 |
| Sep 10 2010 |
6966 |
435.07 |
| Aug 15 2010 |
6077 |
435.07 |
| Jan 29 2010 |
6984 |
435.07 |
| Jan 15 2010 |
6934 |
435.07 |
| Jan 08 2010 |
6815 |
435.07 |
| Dec 18 2009 |
6517 |
435.07 |
| Dec 09 2009 |
6417 |
435.07 |
