| Dec 15 2015 |
10968 |
425.49 |
| Dec 08 2015 |
11164 |
425.49 |
| Dec 01 2015 |
11127 |
425.49 |
| Nov 24 2015 |
4642 |
344.66 |
| Nov 17 2015 |
4434 |
344.66 |
| Nov 10 2015 |
4404 |
344.66 |
| Nov 03 2015 |
4453 |
344.66 |
| Oct 27 2015 |
4466 |
344.66 |
| Oct 20 2015 |
3132 |
316.55 |
| Oct 13 2015 |
2987 |
316.55 |
| Oct 06 2015 |
3057 |
316.55 |
| Sep 29 2015 |
3085 |
316.55 |
| Sep 22 2015 |
16450 |
316.55 |
| Sep 15 2015 |
17640 |
316.55 |
| Sep 14 2015 |
3012 |
316.55 |
| Sep 07 2015 |
2548 |
302.55 |
| Aug 31 2015 |
2514 |
302.55 |
| Aug 24 2015 |
2500 |
302.55 |
| Aug 17 2015 |
2502 |
302.55 |
| Aug 10 2015 |
2502 |
302.55 |
| Aug 03 2015 |
2502 |
302.55 |
| Jul 27 2015 |
2502 |
302.55 |
| Jul 20 2015 |
2502 |
302.55 |
| Jul 13 2015 |
2502 |
302.55 |
| Jul 06 2015 |
2502 |
302.55 |
| Jun 29 2015 |
2502 |
302.55 |
| Jun 22 2015 |
2502 |
302.55 |
| Jun 15 2015 |
2502 |
302.55 |
| Jun 08 2015 |
2532 |
302.55 |
| Jun 01 2015 |
2532 |
302.55 |
| May 25 2015 |
2532 |
302.55 |
| May 18 2015 |
2532 |
302.55 |
| May 11 2015 |
2532 |
302.55 |
| May 04 2015 |
2532 |
302.55 |
| Apr 27 2015 |
2532 |
302.55 |
| Apr 20 2015 |
2530 |
302.55 |
| Apr 13 2015 |
2530 |
302.55 |
| Apr 06 2015 |
2534 |
302.55 |
| Mar 30 2015 |
2534 |
302.55 |
| Mar 23 2015 |
2538 |
302.55 |
| Mar 16 2015 |
2535 |
302.55 |
| Mar 09 2015 |
2535 |
302.55 |
| Mar 02 2015 |
2531 |
302.55 |
| Feb 23 2015 |
2501 |
302.55 |
| Feb 16 2015 |
2503 |
302.55 |
| Feb 09 2015 |
2509 |
302.55 |
| Feb 02 2015 |
2511 |
302.55 |
| Jan 26 2015 |
2511 |
302.55 |
| Jan 19 2015 |
2499 |
302.55 |
| Jan 12 2015 |
2444 |
302.55 |
| Jan 05 2015 |
3060 |
317.22 |
| Dec 29 2014 |
2124 |
290.15 |
| Dec 22 2014 |
2142 |
290.15 |
| Dec 15 2014 |
1785 |
280.25 |
| Dec 08 2014 |
1780 |
280.25 |
| Dec 01 2014 |
1771 |
278.17 |
| Nov 24 2014 |
1806 |
278.17 |
| Nov 17 2014 |
1804 |
278.17 |
| Nov 10 2014 |
1804 |
278.17 |
| Nov 03 2014 |
1869 |
282.63 |
| Oct 27 2014 |
1894 |
282.63 |
| Oct 20 2014 |
1945 |
282.63 |
| Oct 13 2014 |
1870 |
282.63 |
| Oct 06 2014 |
1890 |
282.63 |
| Sep 29 2014 |
1861 |
282.63 |
| Sep 22 2014 |
1884 |
282.63 |
| Sep 15 2014 |
1692 |
275.86 |
| Sep 08 2014 |
1815 |
279.68 |
| Sep 01 2014 |
1826 |
279.68 |
| Aug 25 2014 |
1831 |
279.68 |
| Aug 18 2014 |
1834 |
279.68 |
| Aug 11 2014 |
1834 |
279.68 |
| Aug 04 2014 |
1834 |
279.68 |
| Jul 28 2014 |
1834 |
279.68 |
| Jul 21 2014 |
1837 |
279.68 |
| Jul 14 2014 |
1837 |
279.68 |
| Jul 07 2014 |
1837 |
279.68 |
| Jun 30 2014 |
1837 |
279.68 |
| Jun 23 2014 |
1837 |
279.68 |
| Jun 16 2014 |
1837 |
279.68 |
| Jun 09 2014 |
1837 |
279.68 |
| Jun 02 2014 |
1837 |
279.68 |
| May 26 2014 |
1837 |
279.68 |
| May 19 2014 |
1837 |
279.68 |
| May 12 2014 |
1837 |
279.68 |
| May 05 2014 |
1837 |
279.68 |
| Apr 28 2014 |
1837 |
279.68 |
| Apr 21 2014 |
1837 |
279.68 |
| Apr 14 2014 |
1477 |
267.19 |
| Apr 07 2014 |
1477 |
267.19 |
| Mar 31 2014 |
1477 |
267.19 |
| Mar 24 2014 |
1477 |
267.19 |
| Mar 17 2014 |
1477 |
267.19 |
| Mar 10 2014 |
1477 |
267.19 |
| Mar 03 2014 |
1477 |
267.19 |
| Feb 24 2014 |
1471 |
267.19 |
| Feb 17 2014 |
1471 |
267.19 |
| Feb 10 2014 |
1469 |
267.19 |
| Feb 03 2014 |
1459 |
267.19 |
| Jan 27 2014 |
1481 |
267.19 |
| Jan 20 2014 |
1462 |
267.19 |
| Jan 13 2014 |
1414 |
267.19 |
| Jan 06 2014 |
866 |
244.17 |
| Dec 30 2013 |
884 |
244.17 |
| Dec 23 2013 |
798 |
245.05 |
| Dec 16 2013 |
749 |
242.25 |
| Dec 09 2013 |
932 |
251.62 |
| Dec 02 2013 |
894 |
248.89 |
| Nov 25 2013 |
797 |
244.08 |
| Nov 18 2013 |
839 |
244.08 |
| Nov 11 2013 |
857 |
244.08 |
| Nov 04 2013 |
774 |
237.9 |
| Oct 28 2013 |
763 |
237.9 |
| Oct 21 2013 |
751 |
237.9 |
| Oct 14 2013 |
763 |
237.9 |
| Oct 07 2013 |
763 |
237.9 |
| Sep 30 2013 |
763 |
237.9 |
| Sep 23 2013 |
774 |
237.9 |
| Sep 16 2013 |
769 |
237.72 |
| Sep 09 2013 |
786 |
237.72 |
| Sep 02 2013 |
788 |
237.72 |
| Aug 26 2013 |
785 |
237.72 |
| Aug 19 2013 |
785 |
237.72 |
| Aug 12 2013 |
785 |
237.72 |
| Aug 05 2013 |
785 |
237.72 |
| Jul 29 2013 |
785 |
237.72 |
| Jul 22 2013 |
787 |
237.72 |
| Jul 15 2013 |
787 |
237.72 |
| Jul 08 2013 |
787 |
237.72 |
| Jul 01 2013 |
787 |
237.72 |
| Jun 24 2013 |
787 |
237.72 |
| Jun 17 2013 |
787 |
237.72 |
| Jun 10 2013 |
787 |
237.72 |
| Jun 03 2013 |
787 |
237.72 |
| May 27 2013 |
787 |
237.72 |
| May 20 2013 |
787 |
237.72 |
| May 13 2013 |
787 |
237.72 |
| May 06 2013 |
787 |
237.72 |
| Apr 29 2013 |
787 |
237.72 |
| Apr 22 2013 |
928 |
245.81 |
| Apr 15 2013 |
929 |
245.81 |
| Apr 08 2013 |
929 |
245.81 |
| Apr 01 2013 |
929 |
245.81 |
| Mar 25 2013 |
928 |
245.81 |
| Mar 18 2013 |
928 |
245.81 |
| Mar 11 2013 |
928 |
245.81 |
| Mar 04 2013 |
928 |
245.81 |
| Feb 25 2013 |
928 |
245.81 |
| Feb 18 2013 |
933 |
245.81 |
| Feb 11 2013 |
942 |
245.81 |
| Feb 04 2013 |
939 |
245.81 |
| Jan 28 2013 |
1000 |
248.23 |
| Jan 21 2013 |
999 |
248.23 |
| Jan 14 2013 |
1012 |
248.23 |
| Jan 07 2013 |
1006 |
248.23 |
| Dec 31 2012 |
1007 |
248.23 |
| Dec 24 2012 |
1018 |
248.23 |
| Dec 17 2012 |
1028 |
248.23 |
| Dec 10 2012 |
756 |
233.37 |
| Dec 03 2012 |
857 |
237.98 |
| Nov 26 2012 |
819 |
237.98 |
| Nov 19 2012 |
843 |
237.98 |
| Nov 12 2012 |
1063 |
250.05 |
| Nov 05 2012 |
1084 |
250.05 |
| Oct 29 2012 |
1629 |
271.64 |
| Oct 22 2012 |
1632 |
271.64 |
| Oct 15 2012 |
1364 |
261.3 |
| Oct 02 2012 |
1578 |
268.67 |
| Sep 26 2012 |
1603 |
268.67 |
| Sep 20 2012 |
1576 |
267.77 |
| Sep 13 2012 |
1571 |
267.77 |
| Jan 19 2012 |
1999 |
294.22 |
| Dec 29 2011 |
1952 |
294.21 |
| Dec 13 2011 |
2073 |
298.39 |
| Dec 09 2011 |
2289 |
304.28 |
| Dec 01 2011 |
2260 |
303.42 |
| Nov 25 2011 |
2274 |
303.58 |
| Nov 17 2011 |
2265 |
303.79 |
| Nov 10 2011 |
2962 |
322.76 |
| Nov 04 2011 |
2942 |
322.96 |
| Oct 28 2011 |
2968 |
323.2 |
| Oct 21 2011 |
4627 |
359.63 |
| Oct 14 2011 |
4584 |
359.69 |
| Oct 07 2011 |
4457 |
359.74 |
| Sep 30 2011 |
4453 |
359.8 |
| Sep 27 2011 |
4360 |
359.82 |
| Sep 23 2011 |
4285 |
359.85 |
| Sep 16 2011 |
4187 |
359.89 |
| Sep 09 2011 |
4106 |
359.94 |
| Jan 13 2011 |
4151 |
360.72 |
| Dec 28 2010 |
4809 |
370.9 |
| Dec 14 2010 |
4804 |
370.92 |
| Dec 03 2010 |
5708 |
388.26 |
| Nov 26 2010 |
5716 |
388.26 |
| Nov 19 2010 |
7177 |
413.09 |
| Nov 04 2010 |
11377 |
473.63 |
| Oct 28 2010 |
11003 |
473.59 |
| Oct 22 2010 |
12158 |
490.82 |
| Oct 14 2010 |
11958 |
490.86 |
| Oct 05 2010 |
11220 |
492.08 |
| Sep 29 2010 |
11481 |
492.08 |
| Sep 24 2010 |
11031 |
492.08 |
| Sep 17 2010 |
10652 |
492.08 |
| Sep 10 2010 |
10456 |
492.08 |
| Aug 15 2010 |
8889 |
492.08 |
| Jan 29 2010 |
10430 |
492.08 |
| Jan 15 2010 |
10375 |
492.08 |
| Jan 08 2010 |
10248 |
492.08 |
