| Nov 03 2015 |
29068 |
609.51 |
| Oct 27 2015 |
24388 |
555.88 |
| Oct 20 2015 |
24614 |
558.17 |
| Oct 13 2015 |
23935 |
558.17 |
| Oct 06 2015 |
23933 |
558.17 |
| Sep 29 2015 |
24177 |
561.08 |
| Sep 22 2015 |
3856 |
561.08 |
| Sep 15 2015 |
27397 |
561.08 |
| Sep 14 2015 |
23233 |
561.08 |
| Sep 07 2015 |
23205 |
561.08 |
| Aug 31 2015 |
23271 |
561.08 |
| Aug 24 2015 |
23179 |
561.08 |
| Aug 17 2015 |
23217 |
561.08 |
| Aug 10 2015 |
23237 |
561.08 |
| Aug 03 2015 |
23236 |
561.08 |
| Jul 27 2015 |
23236 |
561.08 |
| Jul 20 2015 |
23235 |
561.08 |
| Jul 13 2015 |
23235 |
561.08 |
| Jul 06 2015 |
23235 |
561.08 |
| Jun 29 2015 |
23235 |
561.08 |
| Jun 22 2015 |
23235 |
561.08 |
| Jun 15 2015 |
23235 |
561.08 |
| Jun 08 2015 |
23399 |
561.08 |
| Jun 01 2015 |
23399 |
561.08 |
| May 25 2015 |
23399 |
561.08 |
| May 18 2015 |
23399 |
561.08 |
| May 11 2015 |
23399 |
561.08 |
| May 04 2015 |
23399 |
561.08 |
| Apr 27 2015 |
23370 |
561.08 |
| Apr 20 2015 |
23354 |
561.08 |
| Apr 13 2015 |
23353 |
561.08 |
| Apr 06 2015 |
23392 |
561.08 |
| Mar 30 2015 |
23392 |
561.08 |
| Mar 23 2015 |
23412 |
561.08 |
| Mar 16 2015 |
23392 |
561.08 |
| Mar 09 2015 |
23391 |
561.08 |
| Mar 02 2015 |
23380 |
561.08 |
| Feb 23 2015 |
23222 |
561.08 |
| Feb 16 2015 |
23194 |
561.08 |
| Feb 09 2015 |
23205 |
561.08 |
| Feb 02 2015 |
23213 |
561.08 |
| Jan 26 2015 |
23197 |
561.08 |
| Jan 19 2015 |
23168 |
561.08 |
| Jan 12 2015 |
23023 |
561.08 |
| Jan 05 2015 |
23342 |
561.08 |
| Dec 29 2014 |
23348 |
561.08 |
| Dec 22 2014 |
23393 |
561.08 |
| Dec 15 2014 |
23056 |
561.08 |
| Dec 08 2014 |
23319 |
561.08 |
| Dec 01 2014 |
23456 |
561.08 |
| Nov 24 2014 |
23454 |
561.08 |
| Nov 17 2014 |
22187 |
544.94 |
| Nov 10 2014 |
22372 |
544.94 |
| Nov 03 2014 |
24588 |
569.81 |
| Oct 27 2014 |
24589 |
569.81 |
| Oct 07 2013 |
24042 |
579.68 |
| Sep 30 2013 |
23847 |
579.68 |
| Sep 23 2013 |
23794 |
579.68 |
| Sep 16 2013 |
24846 |
597.8 |
| Sep 09 2013 |
24707 |
597.8 |
| Sep 02 2013 |
24901 |
597.8 |
| Aug 26 2013 |
24845 |
597.8 |
| Aug 19 2013 |
24869 |
597.8 |
| Aug 12 2013 |
24869 |
597.8 |
| Aug 05 2013 |
24871 |
597.8 |
| Jul 29 2013 |
24872 |
597.8 |
| Jul 22 2013 |
24917 |
597.8 |
| Jul 15 2013 |
24917 |
597.8 |
| Jul 08 2013 |
24917 |
597.8 |
| Jul 01 2013 |
24917 |
597.8 |
| Jun 24 2013 |
24918 |
597.8 |
| Jun 17 2013 |
24918 |
597.8 |
| Jun 10 2013 |
24918 |
597.8 |
| Jun 03 2013 |
24918 |
597.8 |
| May 27 2013 |
24918 |
597.8 |
| May 20 2013 |
24918 |
597.8 |
| May 13 2013 |
24918 |
597.8 |
| May 06 2013 |
24918 |
597.8 |
| Apr 29 2013 |
24918 |
597.8 |
| Apr 22 2013 |
24879 |
597.8 |
| Apr 15 2013 |
24886 |
597.8 |
| Apr 08 2013 |
24886 |
597.8 |
| Apr 01 2013 |
24886 |
597.8 |
| Mar 25 2013 |
24871 |
597.8 |
| Mar 18 2013 |
24871 |
597.8 |
| Mar 11 2013 |
24871 |
597.8 |
| Mar 04 2013 |
24871 |
597.8 |
| Feb 25 2013 |
24871 |
597.8 |
| Feb 18 2013 |
24873 |
597.8 |
| Feb 11 2013 |
24882 |
597.8 |
| Feb 04 2013 |
24847 |
597.8 |
| Jan 28 2013 |
24896 |
597.8 |
| Jan 21 2013 |
24912 |
597.8 |
| Jan 14 2013 |
25033 |
597.8 |
| Jan 07 2013 |
24995 |
597.8 |
| Dec 31 2012 |
24984 |
597.8 |
| Dec 24 2012 |
24992 |
597.8 |
| Dec 17 2012 |
24998 |
597.8 |
| Dec 10 2012 |
24755 |
597.8 |
| Dec 03 2012 |
25019 |
597.8 |
| Nov 26 2012 |
24904 |
597.8 |
| Nov 19 2012 |
24937 |
597.8 |
| Nov 12 2012 |
25085 |
597.8 |
| Nov 05 2012 |
25059 |
597.8 |
| Oct 29 2012 |
25270 |
597.8 |
| Oct 22 2012 |
26371 |
615.93 |
| Oct 15 2012 |
26102 |
615.93 |
| Dec 03 2010 |
21133 |
618.88 |
| Nov 26 2010 |
21192 |
618.88 |
| Nov 19 2010 |
21112 |
618.88 |
| Nov 12 2010 |
20722 |
618.88 |
| Nov 04 2010 |
20999 |
618.88 |
| Oct 28 2010 |
20502 |
618.88 |
| Oct 22 2010 |
20329 |
618.88 |
| Oct 14 2010 |
20047 |
618.88 |
| Oct 05 2010 |
18588 |
618.88 |
| Sep 29 2010 |
19138 |
618.88 |
| Sep 24 2010 |
18343 |
618.88 |
| Sep 17 2010 |
17524 |
618.88 |
| Sep 10 2010 |
17139 |
618.88 |
| Aug 15 2010 |
14001 |
618.88 |
| Jan 29 2010 |
17091 |
618.88 |
| Jan 15 2010 |
17033 |
618.88 |
| Jan 08 2010 |
16882 |
618.88 |
| Dec 18 2009 |
16378 |
618.88 |
| Dec 09 2009 |
16160 |
618.88 |
