| Dec 01 2014 |
3163 |
320.53 |
| Nov 24 2014 |
3194 |
320.53 |
| Nov 17 2014 |
3200 |
320.53 |
| Nov 10 2014 |
3096 |
317.75 |
| Nov 03 2014 |
2418 |
300.34 |
| Oct 27 2014 |
2679 |
306.07 |
| Oct 20 2014 |
2242 |
293.16 |
| Oct 13 2014 |
1893 |
283.46 |
| Oct 06 2014 |
1806 |
279.81 |
| Sep 29 2014 |
1784 |
279.81 |
| Sep 22 2014 |
1802 |
279.81 |
| Sep 15 2014 |
1804 |
279.81 |
| Sep 08 2014 |
1827 |
279.81 |
| Sep 01 2014 |
1837 |
279.81 |
| Aug 25 2014 |
1842 |
279.81 |
| Aug 18 2014 |
1845 |
279.81 |
| Aug 11 2014 |
1845 |
279.81 |
| Aug 04 2014 |
1845 |
279.81 |
| Jul 28 2014 |
1845 |
279.81 |
| Jul 21 2014 |
1848 |
279.81 |
| Jul 14 2014 |
1848 |
279.81 |
| Jul 07 2014 |
1848 |
279.81 |
| Jun 30 2014 |
1848 |
279.81 |
| Jun 23 2014 |
1848 |
279.81 |
| Jun 16 2014 |
1848 |
279.81 |
| Jun 09 2014 |
1848 |
279.81 |
| Jun 02 2014 |
1848 |
279.81 |
| May 26 2014 |
1848 |
279.81 |
| May 19 2014 |
1848 |
279.81 |
| May 12 2014 |
1848 |
279.81 |
| May 05 2014 |
1848 |
279.81 |
| Apr 28 2014 |
1848 |
279.81 |
| Apr 21 2014 |
1848 |
279.81 |
| Apr 14 2014 |
1851 |
279.81 |
| Apr 07 2014 |
1851 |
279.81 |
| Mar 31 2014 |
1851 |
279.81 |
| Mar 24 2014 |
1851 |
279.81 |
| Mar 17 2014 |
1851 |
279.81 |
| Mar 10 2014 |
1851 |
279.81 |
| Mar 03 2014 |
1851 |
279.81 |
| Feb 24 2014 |
1844 |
279.81 |
| Feb 17 2014 |
1844 |
279.81 |
| Feb 10 2014 |
1841 |
279.81 |
| Feb 03 2014 |
1836 |
279.81 |
| Jan 27 2014 |
1859 |
279.81 |
| Jan 20 2014 |
1840 |
279.81 |
| Jan 13 2014 |
1782 |
279.81 |
| Jan 06 2014 |
1757 |
279.81 |
| Dec 30 2013 |
1781 |
279.81 |
| Dec 23 2013 |
1639 |
279.81 |
| Dec 16 2013 |
1621 |
279.81 |
| Dec 09 2013 |
1619 |
279.81 |
| Dec 02 2013 |
1646 |
279.81 |
| Nov 25 2013 |
1666 |
279.81 |
| Nov 18 2013 |
1725 |
279.81 |
| Nov 11 2013 |
1750 |
279.81 |
| Nov 04 2013 |
2253 |
295.16 |
| Oct 28 2013 |
2412 |
300.63 |
| Oct 21 2013 |
3951 |
339.41 |
| Oct 14 2013 |
4827 |
355.7 |
| Oct 07 2013 |
5476 |
366.36 |
| Sep 30 2013 |
5056 |
359.32 |
| Sep 23 2013 |
5063 |
359.32 |
| Sep 16 2013 |
5511 |
367.08 |
| Sep 09 2013 |
5980 |
374.06 |
| Sep 02 2013 |
6019 |
374.06 |
| Aug 26 2013 |
6000 |
374.06 |
| Aug 19 2013 |
6013 |
374.06 |
| Aug 12 2013 |
6013 |
374.06 |
| Aug 05 2013 |
6014 |
374.06 |
| Jul 29 2013 |
6014 |
374.06 |
| Jul 22 2013 |
6033 |
374.06 |
| Jul 15 2013 |
6033 |
374.06 |
| Jul 08 2013 |
6033 |
374.06 |
| Jul 01 2013 |
6033 |
374.06 |
| Jun 24 2013 |
6033 |
374.06 |
| Jun 17 2013 |
6033 |
374.06 |
| Jun 10 2013 |
6033 |
374.06 |
| Jun 03 2013 |
6033 |
374.06 |
| May 27 2013 |
6033 |
374.06 |
| May 20 2013 |
6033 |
374.06 |
| May 13 2013 |
6033 |
374.06 |
| May 06 2013 |
6033 |
374.06 |
| Apr 29 2013 |
6033 |
374.06 |
| Apr 22 2013 |
6026 |
374.06 |
| Apr 15 2013 |
6034 |
374.06 |
| Apr 08 2013 |
6034 |
374.06 |
| Apr 01 2013 |
6034 |
374.06 |
| Mar 25 2013 |
6035 |
374.06 |
| Mar 18 2013 |
6035 |
374.06 |
| Mar 11 2013 |
6035 |
374.06 |
| Mar 04 2013 |
6035 |
374.06 |
| Feb 25 2013 |
6035 |
374.06 |
| Feb 18 2013 |
6042 |
374.06 |
| Feb 11 2013 |
6050 |
374.06 |
| Feb 04 2013 |
6017 |
374.06 |
| Jan 28 2013 |
6048 |
374.06 |
| Jan 21 2013 |
6068 |
374.06 |
| Jan 14 2013 |
6136 |
374.06 |
| Jan 07 2013 |
6111 |
374.06 |
| Dec 31 2012 |
6114 |
374.06 |
| Dec 24 2012 |
6110 |
374.06 |
| Dec 17 2012 |
6123 |
374.06 |
| Dec 10 2012 |
6088 |
374.06 |
| Dec 03 2012 |
6167 |
374.06 |
| Nov 26 2012 |
6077 |
374.06 |
| Nov 19 2012 |
6120 |
374.06 |
| Nov 12 2012 |
6861 |
384.35 |
| Nov 05 2012 |
6449 |
378.74 |
| Oct 29 2012 |
6536 |
378.74 |
| Oct 22 2012 |
4806 |
350.67 |
| Oct 15 2012 |
4771 |
350.67 |
| Oct 02 2012 |
4586 |
347.4 |
| Sep 26 2012 |
4647 |
347.4 |
| Sep 20 2012 |
4593 |
347.4 |
| Sep 13 2012 |
4697 |
349.97 |
| Jan 19 2012 |
5565 |
375.18 |
| Dec 29 2011 |
5486 |
375.19 |
| Dec 13 2011 |
5408 |
375.2 |
| Dec 09 2011 |
5419 |
375.21 |
| Dec 01 2011 |
5421 |
375.21 |
| Nov 25 2011 |
5496 |
375.22 |
| Nov 17 2011 |
5447 |
375.22 |
| Nov 10 2011 |
6053 |
384.39 |
| Nov 04 2011 |
6022 |
384.4 |
| Oct 28 2011 |
8395 |
418.22 |
| Oct 21 2011 |
9039 |
425.31 |
| Oct 14 2011 |
8965 |
425.53 |
| Oct 07 2011 |
9455 |
434.71 |
| Sep 30 2011 |
10137 |
443.76 |
| Sep 27 2011 |
7767 |
416.13 |
| Sep 23 2011 |
8244 |
423.38 |
| Sep 16 2011 |
8490 |
429.74 |
| Sep 09 2011 |
7417 |
417.39 |
| Jan 13 2011 |
7378 |
417.88 |
| Dec 28 2010 |
7601 |
417.89 |
| Dec 14 2010 |
7572 |
417.91 |
| Dec 03 2010 |
7787 |
421.41 |
| Nov 26 2010 |
7766 |
421.42 |
| Nov 19 2010 |
7698 |
421.44 |
| Nov 12 2010 |
9784 |
452.25 |
| Nov 04 2010 |
9763 |
452.26 |
| Oct 28 2010 |
10837 |
471.32 |
| Oct 22 2010 |
11610 |
483.63 |
| Oct 14 2010 |
12198 |
494.17 |
| Oct 05 2010 |
13049 |
520.32 |
| Sep 29 2010 |
12402 |
505.72 |
| Sep 24 2010 |
13593 |
532.61 |
| Sep 17 2010 |
16479 |
598.12 |
| Sep 10 2010 |
16126 |
598.12 |
| Aug 15 2010 |
13244 |
598.12 |
| Jan 29 2010 |
16088 |
598.12 |
| Jan 15 2010 |
16032 |
598.12 |
| Jan 08 2010 |
15885 |
598.12 |
| Dec 18 2009 |
15399 |
598.12 |
| Dec 09 2009 |
15200 |
598.12 |
