| Sep 23 2013 |
17912 |
509.73 |
| Sep 16 2013 |
18016 |
512.16 |
| Sep 09 2013 |
17958 |
512.16 |
| Sep 02 2013 |
18079 |
512.16 |
| Aug 26 2013 |
17906 |
510.64 |
| Aug 19 2013 |
17927 |
510.64 |
| Aug 12 2013 |
17927 |
510.64 |
| Aug 05 2013 |
17929 |
510.64 |
| Jul 29 2013 |
17930 |
510.64 |
| Jul 22 2013 |
17975 |
510.64 |
| Jul 15 2013 |
17975 |
510.64 |
| Jul 08 2013 |
17974 |
510.64 |
| Jul 01 2013 |
17974 |
510.64 |
| Jun 24 2013 |
17975 |
510.64 |
| Jun 17 2013 |
17975 |
510.64 |
| Jun 10 2013 |
17975 |
510.64 |
| Jun 03 2013 |
17975 |
510.64 |
| May 27 2013 |
17975 |
510.64 |
| May 20 2013 |
17975 |
510.64 |
| May 13 2013 |
17975 |
510.64 |
| May 06 2013 |
17975 |
510.64 |
| Apr 29 2013 |
17975 |
510.64 |
| Apr 22 2013 |
17938 |
510.64 |
| Apr 15 2013 |
17945 |
510.64 |
| Apr 08 2013 |
17945 |
510.64 |
| Apr 01 2013 |
17945 |
510.64 |
| Mar 25 2013 |
17937 |
510.64 |
| Mar 18 2013 |
17937 |
510.64 |
| Mar 11 2013 |
17937 |
510.64 |
| Mar 04 2013 |
17937 |
510.64 |
| Feb 25 2013 |
17937 |
510.64 |
| Feb 18 2013 |
17940 |
510.64 |
| Feb 11 2013 |
17949 |
510.64 |
| Feb 04 2013 |
17914 |
510.64 |
| Jan 28 2013 |
17951 |
510.64 |
| Jan 21 2013 |
17969 |
510.64 |
| Jan 14 2013 |
18063 |
510.64 |
| Jan 07 2013 |
18023 |
510.64 |
| Dec 31 2012 |
18028 |
510.64 |
| Dec 24 2012 |
18021 |
510.64 |
| Dec 17 2012 |
18027 |
510.64 |
| Dec 10 2012 |
17848 |
510.64 |
| Dec 03 2012 |
18049 |
510.64 |
| Nov 26 2012 |
17948 |
510.64 |
| Nov 19 2012 |
18027 |
510.64 |
| Nov 12 2012 |
18129 |
510.64 |
| Nov 05 2012 |
18137 |
510.64 |
| Oct 29 2012 |
18285 |
510.64 |
| Oct 22 2012 |
18186 |
510.64 |
| Oct 15 2012 |
18022 |
510.64 |
| Oct 02 2012 |
17465 |
511.09 |
| Sep 26 2012 |
17433 |
511.09 |
| Sep 20 2012 |
16999 |
507.59 |
| Sep 13 2012 |
16760 |
507.59 |
| Oct 14 2011 |
22975 |
602.66 |
| Oct 07 2011 |
22548 |
602.66 |
| Sep 30 2011 |
22338 |
602.66 |
| Sep 27 2011 |
21764 |
602.66 |
| Sep 23 2011 |
21701 |
602.66 |
| Sep 16 2011 |
20095 |
589.11 |
| Sep 09 2011 |
20605 |
607.22 |
| Jan 13 2011 |
19170 |
588.6 |
| Dec 28 2010 |
19363 |
588.59 |
| Dec 14 2010 |
19157 |
588.58 |
| Dec 03 2010 |
19338 |
588.11 |
| Nov 26 2010 |
19379 |
588.1 |
| Nov 19 2010 |
19311 |
588.09 |
| Nov 12 2010 |
18986 |
588.07 |
| Nov 04 2010 |
19198 |
588.06 |
| Oct 28 2010 |
18686 |
588.05 |
| Oct 22 2010 |
18530 |
588.04 |
| Oct 14 2010 |
18037 |
583.81 |
| Oct 05 2010 |
16734 |
583.91 |
| Sep 29 2010 |
17206 |
583.91 |
| Sep 24 2010 |
16500 |
583.91 |
| Sep 17 2010 |
15839 |
585.67 |
| Sep 10 2010 |
15513 |
585.67 |
| Aug 15 2010 |
12831 |
585.67 |
| Jan 29 2010 |
15476 |
585.67 |
| Jan 15 2010 |
15418 |
585.67 |
| Jan 08 2010 |
15271 |
585.67 |
| Dec 18 2009 |
14799 |
585.67 |
| Dec 09 2009 |
14599 |
585.67 |
