Sep 29 2015 |
6579 |
380.91 |
Sep 22 2015 |
26907 |
380.91 |
Sep 15 2015 |
31520 |
394.89 |
Sep 14 2015 |
7439 |
394.89 |
Sep 07 2015 |
7460 |
394.89 |
Aug 31 2015 |
7435 |
394.89 |
Aug 24 2015 |
7403 |
394.89 |
Aug 17 2015 |
7412 |
394.89 |
Aug 10 2015 |
7414 |
394.89 |
Aug 03 2015 |
7414 |
394.89 |
Jul 27 2015 |
7414 |
394.89 |
Jul 20 2015 |
7414 |
394.89 |
Jul 13 2015 |
7414 |
394.89 |
Jul 06 2015 |
7414 |
394.89 |
Jun 29 2015 |
7414 |
394.89 |
Jun 22 2015 |
7414 |
394.89 |
Jun 15 2015 |
7414 |
394.89 |
Jun 08 2015 |
7481 |
394.89 |
Jun 01 2015 |
7481 |
394.89 |
May 25 2015 |
7481 |
394.89 |
May 18 2015 |
7481 |
394.89 |
May 11 2015 |
7481 |
394.89 |
May 04 2015 |
7481 |
394.89 |
Apr 27 2015 |
7474 |
394.89 |
Apr 20 2015 |
7467 |
394.89 |
Apr 13 2015 |
7466 |
394.89 |
Apr 06 2015 |
7474 |
394.89 |
Mar 30 2015 |
7474 |
394.89 |
Mar 23 2015 |
7486 |
394.89 |
Mar 16 2015 |
7480 |
394.89 |
Mar 09 2015 |
7479 |
394.89 |
Mar 02 2015 |
7467 |
394.89 |
Feb 23 2015 |
7401 |
394.89 |
Feb 16 2015 |
7397 |
394.89 |
Feb 09 2015 |
7407 |
394.89 |
Feb 02 2015 |
7409 |
394.89 |
Jan 26 2015 |
7410 |
394.89 |
Jan 19 2015 |
7394 |
394.89 |
Jan 12 2015 |
7298 |
394.89 |
Jan 05 2015 |
7521 |
394.89 |
Dec 29 2014 |
7511 |
394.89 |
Dec 22 2014 |
7539 |
394.89 |
Dec 15 2014 |
7413 |
394.89 |
Dec 08 2014 |
8546 |
408.7 |
Dec 01 2014 |
8134 |
403.26 |
Nov 24 2014 |
8159 |
403.26 |
Nov 17 2014 |
8732 |
409.91 |
Nov 10 2014 |
8775 |
409.91 |
Nov 03 2014 |
8378 |
406.5 |
Oct 27 2014 |
8457 |
406.5 |
Oct 20 2014 |
8604 |
406.5 |
Oct 13 2014 |
8525 |
406.5 |
Oct 06 2014 |
9391 |
417.58 |
Sep 29 2014 |
8246 |
402.96 |
Sep 22 2014 |
8589 |
406.86 |
Sep 15 2014 |
8571 |
406.86 |
Sep 08 2014 |
7814 |
397.28 |
Sep 01 2014 |
7846 |
397.28 |
Aug 25 2014 |
7859 |
397.28 |
Aug 18 2014 |
7864 |
397.28 |
Aug 11 2014 |
7864 |
397.28 |
Aug 04 2014 |
7864 |
397.28 |
Jul 28 2014 |
7864 |
397.28 |
Jul 21 2014 |
7879 |
397.28 |
Jul 14 2014 |
7879 |
397.28 |
Jul 07 2014 |
7879 |
397.28 |
Jun 30 2014 |
7879 |
397.28 |
Jun 23 2014 |
7879 |
397.28 |
Jun 16 2014 |
7879 |
397.28 |
Jun 09 2014 |
7879 |
397.28 |
Jun 02 2014 |
7879 |
397.28 |
May 26 2014 |
7879 |
397.28 |
May 19 2014 |
7879 |
397.28 |
May 12 2014 |
7880 |
397.28 |
May 05 2014 |
7880 |
397.28 |
Apr 28 2014 |
7880 |
397.28 |
Apr 21 2014 |
7880 |
397.28 |
Apr 14 2014 |
7892 |
397.28 |
Apr 07 2014 |
7892 |
397.28 |
Mar 31 2014 |
7893 |
397.28 |
Mar 24 2014 |
7893 |
397.28 |
Mar 17 2014 |
7893 |
397.28 |
Mar 10 2014 |
7893 |
397.28 |
Mar 03 2014 |
7893 |
397.28 |
Feb 24 2014 |
7891 |
397.28 |
Feb 17 2014 |
7899 |
397.28 |
Feb 10 2014 |
7898 |
397.28 |
Feb 03 2014 |
7884 |
397.28 |
Jan 27 2014 |
7949 |
397.28 |
Jan 20 2014 |
7920 |
397.28 |
Jan 13 2014 |
7764 |
397.28 |
Jan 06 2014 |
7726 |
397.28 |
Dec 30 2013 |
7819 |
397.28 |
Dec 23 2013 |
7642 |
397.28 |
Dec 16 2013 |
8305 |
407.11 |
Dec 09 2013 |
8081 |
403.86 |
Dec 02 2013 |
8206 |
403.86 |
Nov 25 2013 |
8361 |
403.86 |
Nov 18 2013 |
8424 |
403.86 |
Nov 11 2013 |
8642 |
407.73 |
Nov 04 2013 |
8251 |
403.69 |
Oct 28 2013 |
8257 |
403.69 |
Oct 21 2013 |
8091 |
403.69 |
Oct 14 2013 |
7964 |
402.71 |
Oct 07 2013 |
9007 |
415.74 |
Sep 30 2013 |
9187 |
417.88 |
Sep 23 2013 |
8272 |
406.79 |
Sep 16 2013 |
8505 |
409.24 |
Sep 09 2013 |
8532 |
409.24 |
Sep 02 2013 |
8595 |
409.24 |
Aug 26 2013 |
8570 |
409.24 |
Aug 19 2013 |
8581 |
409.24 |
Aug 12 2013 |
8579 |
409.24 |
Aug 05 2013 |
8580 |
409.24 |
Jul 29 2013 |
8581 |
409.24 |
Jul 22 2013 |
8612 |
409.24 |
Jul 15 2013 |
8612 |
409.24 |
Jul 08 2013 |
8612 |
409.24 |
Jul 01 2013 |
8612 |
409.24 |
Jun 24 2013 |
8612 |
409.24 |
Jun 17 2013 |
8612 |
409.24 |
Jun 10 2013 |
8612 |
409.24 |
Jun 03 2013 |
8612 |
409.24 |
May 27 2013 |
8612 |
409.24 |
May 20 2013 |
8612 |
409.24 |
May 13 2013 |
8612 |
409.24 |
May 06 2013 |
8612 |
409.24 |
Apr 29 2013 |
8612 |
409.24 |
Apr 22 2013 |
8594 |
409.24 |
Apr 15 2013 |
8602 |
409.24 |
Apr 08 2013 |
8602 |
409.24 |
Apr 01 2013 |
8601 |
409.24 |
Mar 25 2013 |
8603 |
409.24 |
Mar 18 2013 |
8603 |
409.24 |
Mar 11 2013 |
8603 |
409.24 |
Mar 04 2013 |
8603 |
409.24 |
Feb 25 2013 |
8603 |
409.24 |
Feb 18 2013 |
8609 |
409.24 |
Feb 11 2013 |
8617 |
409.24 |
Feb 04 2013 |
8587 |
409.24 |
Jan 28 2013 |
8635 |
409.24 |
Jan 21 2013 |
8638 |
409.24 |
Jan 14 2013 |
8716 |
409.24 |
Jan 07 2013 |
8678 |
409.24 |
Dec 31 2012 |
8685 |
409.24 |
Dec 24 2012 |
8686 |
409.24 |
Dec 17 2012 |
8585 |
407.95 |
Dec 10 2012 |
8460 |
407.95 |
Dec 03 2012 |
8609 |
407.95 |
Nov 26 2012 |
8539 |
407.95 |
Nov 19 2012 |
8300 |
404.09 |
Nov 12 2012 |
8402 |
405.02 |
Nov 05 2012 |
8344 |
405.02 |
Oct 29 2012 |
8414 |
405.02 |
Oct 22 2012 |
8478 |
405.48 |
Oct 15 2012 |
8402 |
405.48 |
Oct 02 2012 |
8303 |
405.48 |
Sep 26 2012 |
10175 |
427.79 |
Sep 20 2012 |
10105 |
427.79 |
Sep 13 2012 |
11224 |
442.55 |
Jan 19 2012 |
12648 |
467.95 |
Dec 29 2011 |
12859 |
471.57 |
Dec 13 2011 |
12949 |
474.58 |
Dec 09 2011 |
13354 |
478.63 |
Dec 01 2011 |
13326 |
478.62 |
Nov 25 2011 |
13501 |
478.61 |
Nov 17 2011 |
13422 |
478.59 |
Nov 10 2011 |
11565 |
454.81 |
Nov 04 2011 |
11545 |
454.82 |
Oct 28 2011 |
11444 |
454.82 |
Oct 21 2011 |
12015 |
459.63 |
Oct 14 2011 |
12856 |
470.68 |
Oct 07 2011 |
15070 |
500.7 |
Sep 30 2011 |
14899 |
500.7 |
Sep 27 2011 |
14536 |
500.7 |
Sep 23 2011 |
14428 |
500.7 |
Sep 16 2011 |
14026 |
500.7 |
Sep 09 2011 |
13686 |
500.7 |
Jan 13 2011 |
13494 |
500.7 |
Dec 28 2010 |
13715 |
500.7 |
Dec 14 2010 |
13598 |
500.7 |
Dec 03 2010 |
14612 |
513.39 |
Nov 26 2010 |
14618 |
513.61 |
Nov 19 2010 |
14516 |
513.83 |
Nov 12 2010 |
14304 |
514.03 |
Nov 04 2010 |
14362 |
514.25 |
Oct 28 2010 |
13951 |
514.44 |
Oct 22 2010 |
16098 |
548.3 |
Oct 14 2010 |
15885 |
548.3 |
Oct 05 2010 |
14771 |
548.3 |
Sep 29 2010 |
15120 |
548.3 |
Sep 24 2010 |
14503 |
548.3 |
Sep 17 2010 |
13910 |
548.3 |
Sep 10 2010 |
13628 |
548.3 |
Aug 15 2010 |
11414 |
548.3 |
Jan 29 2010 |
13592 |
548.3 |
Jan 15 2010 |
13536 |
548.3 |
Jan 08 2010 |
13391 |
548.3 |
Dec 18 2009 |
12948 |
548.3 |
Dec 09 2009 |
12756 |
548.3 |