Sep 27 2019 |
9829 |
404.82 |
Sep 20 2019 |
9683 |
404.82 |
Sep 13 2019 |
9737 |
404.82 |
Sep 06 2019 |
10087 |
412.54 |
Aug 30 2019 |
10130 |
412.54 |
Aug 23 2019 |
9111 |
399.77 |
Aug 16 2019 |
9046 |
399.77 |
Aug 09 2019 |
9046 |
399.77 |
Aug 02 2019 |
9050 |
399.77 |
Jul 26 2019 |
9056 |
399.77 |
Jul 19 2019 |
9067 |
399.77 |
Jul 12 2019 |
9085 |
399.77 |
Jul 05 2019 |
9092 |
399.77 |
Jun 28 2019 |
9106 |
399.77 |
Jun 21 2019 |
9123 |
399.77 |
Jun 14 2019 |
9118 |
399.77 |
Jun 07 2019 |
9114 |
399.77 |
May 31 2019 |
9135 |
399.77 |
May 24 2019 |
9132 |
399.77 |
May 17 2019 |
9148 |
399.77 |
May 10 2019 |
9143 |
399.77 |
May 03 2019 |
9151 |
399.77 |
Apr 26 2019 |
9146 |
399.77 |
Apr 19 2019 |
9148 |
399.77 |
Apr 12 2019 |
9151 |
399.77 |
Apr 05 2019 |
9151 |
399.77 |
Mar 29 2019 |
9151 |
399.77 |
Mar 22 2019 |
9151 |
399.77 |
Mar 15 2019 |
9160 |
399.77 |
Mar 08 2019 |
9120 |
399.77 |
Mar 01 2019 |
9122 |
399.77 |
Feb 22 2019 |
9117 |
399.77 |
Feb 15 2019 |
9127 |
399.77 |
Feb 08 2019 |
9107 |
399.77 |
Feb 01 2019 |
9130 |
399.77 |
Jan 25 2019 |
9130 |
399.77 |
Jan 18 2019 |
8797 |
399.77 |
Jan 11 2019 |
9250 |
399.77 |
Jan 04 2019 |
9322 |
399.77 |
Dec 28 2018 |
9319 |
399.77 |
Dec 21 2018 |
9252 |
399.77 |
Dec 14 2018 |
9281 |
399.77 |
Dec 07 2018 |
9364 |
399.77 |
Nov 30 2018 |
9477 |
399.77 |
Nov 23 2018 |
9547 |
399.77 |
Nov 16 2018 |
9719 |
399.77 |
Nov 09 2018 |
10698 |
410.9 |
Nov 02 2018 |
10745 |
410.9 |
Oct 26 2018 |
10481 |
410.9 |
Oct 19 2018 |
9810 |
402.95 |
Oct 12 2018 |
8385 |
387.29 |
Oct 05 2018 |
8211 |
387.29 |
Sep 28 2018 |
8892 |
395.18 |
Sep 21 2018 |
7470 |
377.19 |
Sep 14 2018 |
7384 |
377.19 |
Sep 07 2018 |
6938 |
370.86 |
Aug 31 2018 |
6880 |
370.86 |
Aug 24 2018 |
7903 |
384.86 |
Aug 17 2018 |
7896 |
384.86 |
Aug 10 2018 |
7898 |
384.86 |
Aug 03 2018 |
7910 |
384.86 |
Jul 27 2018 |
7919 |
384.86 |
Jul 20 2018 |
7927 |
384.86 |
Jul 13 2018 |
7925 |
384.86 |
Jul 06 2018 |
7917 |
384.86 |
Jun 29 2018 |
7961 |
384.86 |
Jun 22 2018 |
7961 |
384.86 |
Jun 15 2018 |
7976 |
384.86 |
Jun 08 2018 |
7990 |
384.86 |
Jun 01 2018 |
7981 |
384.86 |
May 25 2018 |
7992 |
384.86 |
May 18 2018 |
7989 |
384.86 |
May 11 2018 |
8003 |
384.86 |
May 04 2018 |
8041 |
384.86 |
Apr 27 2018 |
8037 |
384.86 |
Apr 20 2018 |
8060 |
384.86 |
Apr 13 2018 |
8059 |
384.86 |
Apr 06 2018 |
8059 |
384.86 |
Mar 30 2018 |
8059 |
384.86 |
Mar 23 2018 |
8059 |
384.86 |
Mar 16 2018 |
8055 |
384.86 |
Mar 09 2018 |
8055 |
384.86 |
Mar 02 2018 |
8057 |
384.86 |
Feb 23 2018 |
8052 |
384.86 |
Feb 16 2018 |
8061 |
384.86 |
Feb 09 2018 |
8057 |
384.86 |
Feb 02 2018 |
8069 |
384.86 |
Jan 26 2018 |
8093 |
384.86 |
Jan 19 2018 |
8071 |
384.86 |
Jan 12 2018 |
7769 |
384.86 |
Jan 05 2018 |
7983 |
384.86 |
Dec 29 2017 |
7993 |
384.86 |
Dec 22 2017 |
7992 |
384.86 |
Dec 15 2017 |
7959 |
384.86 |
Dec 08 2017 |
8148 |
384.86 |
Dec 01 2017 |
8192 |
384.86 |
Nov 24 2017 |
7036 |
369.61 |
Nov 17 2017 |
7029 |
369.61 |
Nov 10 2017 |
6816 |
364.63 |
Nov 03 2017 |
6745 |
364.63 |
Oct 27 2017 |
6667 |
364.63 |
Oct 20 2017 |
6941 |
368.12 |
Oct 13 2017 |
7402 |
375.29 |
Oct 06 2017 |
7300 |
375.29 |
Sep 29 2017 |
6468 |
363.72 |
Sep 22 2017 |
6341 |
362.63 |
Sep 15 2017 |
6356 |
362.63 |
Sep 08 2017 |
6228 |
361.37 |
Sep 01 2017 |
6239 |
361.37 |
Aug 25 2017 |
6190 |
360.61 |
Aug 18 2017 |
6198 |
360.61 |
Aug 11 2017 |
6182 |
360.61 |
Aug 04 2017 |
6195 |
360.61 |
Jul 28 2017 |
6192 |
360.61 |
Jul 21 2017 |
6203 |
360.61 |
Jul 14 2017 |
6208 |
360.61 |
Jul 07 2017 |
6204 |
360.61 |
Jun 30 2017 |
6210 |
360.61 |
Jun 23 2017 |
6210 |
360.61 |
Jun 16 2017 |
6203 |
360.61 |
Jun 09 2017 |
6186 |
360.61 |
Jun 02 2017 |
6182 |
360.61 |
May 26 2017 |
6091 |
360.61 |
May 19 2017 |
6108 |
360.61 |
May 12 2017 |
6081 |
360.61 |
May 05 2017 |
6073 |
360.61 |
Apr 28 2017 |
6065 |
360.61 |
Apr 21 2017 |
6052 |
360.61 |
Apr 14 2017 |
6057 |
360.61 |
Apr 07 2017 |
6057 |
360.61 |
Mar 31 2017 |
6057 |
360.61 |
Mar 24 2017 |
6057 |
360.61 |
Mar 17 2017 |
6050 |
360.61 |
Mar 10 2017 |
6058 |
360.61 |
Mar 03 2017 |
6058 |
360.61 |
Feb 24 2017 |
6057 |
360.61 |
Feb 17 2017 |
6065 |
360.61 |
Feb 10 2017 |
6077 |
360.61 |
Feb 03 2017 |
6074 |
360.61 |
Jan 27 2017 |
6087 |
360.61 |
Jan 20 2017 |
6104 |
360.61 |
Jan 13 2017 |
6106 |
360.61 |
Jan 06 2017 |
6241 |
360.61 |
Dec 30 2016 |
6281 |
360.61 |
Dec 23 2016 |
6291 |
360.61 |
Dec 16 2016 |
6291 |
360.61 |
Dec 09 2016 |
6302 |
360.61 |
Dec 02 2016 |
6344 |
360.1 |
Nov 25 2016 |
6321 |
360.35 |
Nov 18 2016 |
6338 |
360.35 |
Nov 11 2016 |
6510 |
361.97 |
Nov 04 2016 |
6498 |
361.97 |
Oct 28 2016 |
6426 |
361.97 |
Oct 21 2016 |
6490 |
361.97 |
Oct 14 2016 |
6419 |
361.97 |
Oct 07 2016 |
6427 |
362.12 |
Sep 30 2016 |
6648 |
365.9 |
Sep 23 2016 |
6908 |
371.07 |
Sep 16 2016 |
6544 |
368.35 |
Sep 09 2016 |
6310 |
364.77 |
Sep 02 2016 |
6285 |
364.77 |
Aug 26 2016 |
6354 |
365.83 |
Aug 19 2016 |
6195 |
365.83 |
Aug 12 2016 |
6186 |
365.83 |
Aug 05 2016 |
6199 |
365.83 |
Jul 29 2016 |
6200 |
365.83 |
Jul 22 2016 |
6186 |
365.83 |
Jun 28 2016 |
6187 |
365.83 |
Jun 21 2016 |
6203 |
365.83 |
Jun 14 2016 |
6203 |
365.83 |
Jun 07 2016 |
6203 |
365.83 |
May 31 2016 |
6203 |
365.83 |
May 24 2016 |
6203 |
365.83 |
May 17 2016 |
6197 |
365.83 |
May 10 2016 |
6197 |
365.83 |
May 03 2016 |
6197 |
365.83 |
Apr 26 2016 |
6197 |
365.83 |
Apr 19 2016 |
6194 |
365.83 |
Apr 12 2016 |
6210 |
365.83 |
Apr 05 2016 |
6210 |
365.83 |
Mar 29 2016 |
6210 |
365.83 |
Mar 22 2016 |
6209 |
365.83 |
Mar 15 2016 |
6206 |
365.83 |
Mar 08 2016 |
6212 |
365.83 |
Mar 01 2016 |
6208 |
365.83 |
Feb 23 2016 |
6204 |
365.83 |
Feb 16 2016 |
6175 |
365.83 |
Feb 09 2016 |
6175 |
365.83 |
Feb 02 2016 |
6141 |
365.83 |
Jan 26 2016 |
6157 |
365.83 |
Jan 19 2016 |
6166 |
365.83 |
Jan 12 2016 |
5859 |
365.83 |
Jan 05 2016 |
6085 |
365.83 |
Dec 29 2015 |
6091 |
365.83 |
Dec 22 2015 |
6022 |
365.83 |
Dec 15 2015 |
5964 |
365.83 |
Dec 08 2015 |
6063 |
365.83 |
Dec 01 2015 |
6313 |
370.33 |
Nov 24 2015 |
6524 |
373.83 |
Nov 17 2015 |
6327 |
373.83 |
Nov 10 2015 |
6281 |
373.83 |
Nov 03 2015 |
6589 |
377.65 |
Oct 27 2015 |
7360 |
387.88 |
Oct 20 2015 |
7589 |
391.21 |
Oct 13 2015 |
6838 |
385.5 |
Oct 06 2015 |
6720 |
383.66 |
Sep 29 2015 |
6984 |
386.58 |
Sep 22 2015 |
1676 |
393.26 |
Sep 15 2015 |
19254 |
393.26 |
Sep 14 2015 |
7310 |
393.26 |
Sep 07 2015 |
9616 |
420.85 |
Aug 31 2015 |
9581 |
420.85 |
Aug 24 2015 |
9537 |
420.85 |
Aug 17 2015 |
8223 |
405.1 |
Aug 10 2015 |
8227 |
405.1 |
Aug 03 2015 |
8227 |
405.1 |
Jul 27 2015 |
8227 |
405.1 |
Jul 20 2015 |
8227 |
405.1 |
Jul 13 2015 |
8227 |
405.1 |
Jul 06 2015 |
8227 |
405.1 |
Jun 29 2015 |
8227 |
405.1 |
Jun 22 2015 |
8227 |
405.1 |
Jun 15 2015 |
8227 |
405.1 |
Jun 08 2015 |
8298 |
405.1 |
Jun 01 2015 |
8298 |
405.1 |
May 25 2015 |
8298 |
405.1 |
May 18 2015 |
8298 |
405.1 |
May 11 2015 |
8298 |
405.1 |
May 04 2015 |
8298 |
405.1 |
Apr 27 2015 |
8291 |
405.1 |
Apr 20 2015 |
8283 |
405.1 |
Apr 13 2015 |
8282 |
405.1 |
Apr 06 2015 |
8294 |
405.1 |
Mar 30 2015 |
8294 |
405.1 |
Mar 23 2015 |
8304 |
405.1 |
Mar 16 2015 |
8298 |
405.1 |
Mar 09 2015 |
8297 |
405.1 |
Mar 02 2015 |
8289 |
405.1 |
Feb 23 2015 |
8218 |
405.1 |
Feb 16 2015 |
8214 |
405.1 |
Feb 09 2015 |
8224 |
405.1 |
Feb 02 2015 |
8231 |
405.1 |
Jan 26 2015 |
8228 |
405.1 |
Jan 19 2015 |
8217 |
405.1 |
Jan 12 2015 |
8104 |
405.1 |
Jan 05 2015 |
8335 |
405.1 |
Dec 29 2014 |
8325 |
405.1 |
Dec 22 2014 |
8360 |
405.1 |
Dec 15 2014 |
8194 |
405.1 |
Dec 08 2014 |
8246 |
405.1 |
Dec 01 2014 |
8274 |
405.1 |
Nov 24 2014 |
8300 |
405.1 |
Nov 17 2014 |
8342 |
405.1 |
Nov 10 2014 |
8394 |
405.1 |
Nov 03 2014 |
8281 |
405.1 |
Oct 27 2014 |
8351 |
405.1 |
Oct 20 2014 |
8500 |
405.1 |
Oct 13 2014 |
8422 |
405.1 |
Oct 06 2014 |
9458 |
418.43 |
Sep 29 2014 |
11251 |
436.37 |
Sep 22 2014 |
10873 |
432.21 |
Sep 15 2014 |
9026 |
411.91 |
Sep 08 2014 |
9026 |
411.91 |
Sep 01 2014 |
9061 |
411.91 |
Aug 25 2014 |
8961 |
410.68 |
Aug 18 2014 |
13601 |
460.1 |
Aug 11 2014 |
13601 |
460.1 |
Aug 04 2014 |
13601 |
460.1 |
Jul 28 2014 |
13601 |
460.1 |
Jul 21 2014 |
13620 |
460.1 |
Jul 14 2014 |
13620 |
460.1 |
Jul 07 2014 |
13620 |
460.1 |
Jun 30 2014 |
13620 |
460.1 |
Jun 23 2014 |
13620 |
460.1 |
Jun 16 2014 |
13620 |
460.1 |
Jun 09 2014 |
13620 |
460.1 |
Jun 02 2014 |
13620 |
460.1 |
May 26 2014 |
13620 |
460.1 |
May 19 2014 |
13620 |
460.1 |
May 12 2014 |
13621 |
460.1 |
May 05 2014 |
13621 |
460.1 |
Apr 28 2014 |
13622 |
460.1 |
Apr 21 2014 |
13622 |
460.1 |
Apr 14 2014 |
13643 |
460.1 |
Apr 07 2014 |
13643 |
460.1 |
Mar 31 2014 |
13644 |
460.1 |
Mar 24 2014 |
13644 |
460.1 |
Mar 17 2014 |
13644 |
460.1 |
Mar 10 2014 |
13644 |
460.1 |
Mar 03 2014 |
13644 |
460.1 |
Feb 24 2014 |
13637 |
460.1 |
Feb 17 2014 |
13650 |
460.1 |
Feb 10 2014 |
13649 |
460.1 |
Feb 03 2014 |
13635 |
460.1 |
Jan 27 2014 |
13697 |
460.1 |
Jan 20 2014 |
13651 |
460.1 |
Jan 13 2014 |
13471 |
460.1 |
Jan 06 2014 |
13425 |
460.1 |
Dec 30 2013 |
13547 |
460.1 |
Dec 23 2013 |
13350 |
460.1 |
Dec 16 2013 |
13191 |
460.1 |
Dec 09 2013 |
13234 |
460.1 |
Dec 02 2013 |
13433 |
460.1 |
Nov 25 2013 |
13208 |
455.92 |
Nov 18 2013 |
13488 |
457.51 |
Nov 11 2013 |
9887 |
421.35 |
Nov 04 2013 |
8468 |
406.12 |
Oct 28 2013 |
8117 |
401.97 |
Oct 21 2013 |
7952 |
401.97 |
Oct 14 2013 |
7901 |
401.97 |
Oct 07 2013 |
7885 |
401.97 |
Sep 30 2013 |
7045 |
390.47 |
Sep 23 2013 |
7295 |
394.13 |
Sep 16 2013 |
6417 |
380.96 |
Sep 09 2013 |
6420 |
380.96 |
Sep 02 2013 |
6288 |
377.99 |
Aug 26 2013 |
6266 |
377.99 |
Aug 19 2013 |
5904 |
372.36 |
Aug 12 2013 |
5904 |
372.36 |
Aug 05 2013 |
5905 |
372.36 |
Jul 29 2013 |
5905 |
372.36 |
Jul 22 2013 |
5923 |
372.36 |
Jul 15 2013 |
5923 |
372.36 |
Jul 08 2013 |
5923 |
372.36 |
Jul 01 2013 |
5923 |
372.36 |
Jun 24 2013 |
5923 |
372.36 |
Jun 17 2013 |
5923 |
372.36 |
Jun 10 2013 |
5923 |
372.36 |
Jun 03 2013 |
5923 |
372.36 |
May 27 2013 |
5923 |
372.36 |
May 20 2013 |
5923 |
372.36 |
May 13 2013 |
5923 |
372.36 |
May 06 2013 |
5923 |
372.36 |
Apr 29 2013 |
5923 |
372.36 |
Apr 22 2013 |
5917 |
372.36 |
Apr 15 2013 |
5925 |
372.36 |
Apr 08 2013 |
5925 |
372.36 |
Apr 01 2013 |
5925 |
372.36 |
Mar 25 2013 |
5926 |
372.36 |
Mar 18 2013 |
5926 |
372.36 |
Mar 11 2013 |
5926 |
372.36 |
Mar 04 2013 |
5926 |
372.36 |
Feb 25 2013 |
5926 |
372.36 |
Feb 18 2013 |
5932 |
372.36 |
Feb 11 2013 |
5940 |
372.36 |
Feb 04 2013 |
5907 |
372.36 |
Jan 28 2013 |
5936 |
372.36 |
Jan 21 2013 |
5956 |
372.36 |
Jan 14 2013 |
6023 |
372.36 |
Jan 07 2013 |
5996 |
372.36 |
Dec 31 2012 |
6003 |
372.36 |
Dec 24 2012 |
6000 |
372.36 |
Dec 17 2012 |
6007 |
372.36 |
Dec 10 2012 |
5961 |
372.36 |
Dec 03 2012 |
6033 |
372.36 |
Nov 26 2012 |
5670 |
367.81 |
Nov 19 2012 |
5591 |
365.86 |
Nov 12 2012 |
5588 |
365.86 |
Nov 05 2012 |
5609 |
365.86 |
Oct 29 2012 |
5678 |
365.86 |
Oct 22 2012 |
5712 |
365.86 |
Oct 15 2012 |
5678 |
365.86 |
Oct 02 2012 |
5587 |
364.7 |
Sep 26 2012 |
5603 |
364.7 |
Sep 20 2012 |
5835 |
369.51 |
Sep 13 2012 |
5794 |
369.51 |
Jan 19 2012 |
7142 |
399.86 |
Dec 29 2011 |
7067 |
399.95 |
Dec 13 2011 |
7734 |
409.96 |
Dec 09 2011 |
8074 |
414.27 |
Dec 01 2011 |
8057 |
414.28 |
Nov 25 2011 |
8546 |
419.96 |
Nov 17 2011 |
8823 |
423.87 |
Nov 10 2011 |
9389 |
428.99 |
Nov 04 2011 |
10300 |
440.41 |
Oct 28 2011 |
10202 |
440.31 |
Oct 21 2011 |
10284 |
440.2 |
Oct 14 2011 |
10803 |
447.19 |
Oct 07 2011 |
10512 |
447.06 |
Sep 30 2011 |
9850 |
440.61 |
Sep 27 2011 |
9880 |
443.57 |
Sep 23 2011 |
9789 |
443.55 |
Sep 16 2011 |
9544 |
443.52 |
Sep 09 2011 |
9330 |
443.5 |
Jan 13 2011 |
9728 |
450.33 |
Dec 28 2010 |
9934 |
450.38 |
Dec 14 2010 |
10706 |
461.5 |
Dec 03 2010 |
12365 |
482.65 |
Nov 26 2010 |
12329 |
482.65 |
Nov 19 2010 |
12584 |
487.42 |
Nov 12 2010 |
12275 |
485.98 |
Nov 04 2010 |
12757 |
492.02 |
Oct 28 2010 |
12392 |
492.02 |
Oct 22 2010 |
12548 |
496.33 |
Oct 14 2010 |
12963 |
505.07 |
Oct 05 2010 |
13366 |
524.92 |
Sep 29 2010 |
13663 |
524.92 |
Sep 24 2010 |
13136 |
524.92 |
Sep 17 2010 |
12614 |
524.92 |
Sep 10 2010 |
12367 |
524.92 |
Aug 15 2010 |
12003 |
563.97 |
Jan 29 2010 |
14396 |
563.97 |
Jan 15 2010 |
14338 |
563.97 |
Jan 08 2010 |
14194 |
563.97 |
Dec 18 2009 |
13742 |
563.97 |
Dec 09 2009 |
13551 |
563.97 |