Dec 08 2014 |
7947 |
401.12 |
Dec 01 2014 |
11789 |
444.08 |
Nov 24 2014 |
11801 |
444.08 |
Nov 17 2014 |
11922 |
444.08 |
Nov 10 2014 |
11983 |
444.08 |
Nov 03 2014 |
11883 |
444.08 |
Oct 27 2014 |
11809 |
443.38 |
Oct 20 2014 |
11982 |
443.38 |
Oct 13 2014 |
11907 |
443.38 |
Oct 06 2014 |
11800 |
443.38 |
Sep 29 2014 |
6802 |
384.06 |
Sep 22 2014 |
6847 |
384.06 |
Sep 15 2014 |
6832 |
384.06 |
Sep 08 2014 |
6856 |
384.06 |
Sep 01 2014 |
6893 |
384.06 |
Aug 25 2014 |
6905 |
384.06 |
Aug 18 2014 |
6909 |
384.06 |
Aug 11 2014 |
6909 |
384.06 |
Aug 04 2014 |
6909 |
384.06 |
Jul 28 2014 |
6909 |
384.06 |
Jul 21 2014 |
6922 |
384.06 |
Jul 14 2014 |
6922 |
384.06 |
Jul 07 2014 |
6922 |
384.06 |
Jun 30 2014 |
6922 |
384.06 |
Jun 23 2014 |
6922 |
384.06 |
Jun 16 2014 |
6922 |
384.06 |
Jun 09 2014 |
6922 |
384.06 |
Jun 02 2014 |
6922 |
384.06 |
May 26 2014 |
6922 |
384.06 |
May 19 2014 |
6922 |
384.06 |
May 12 2014 |
6924 |
384.06 |
May 05 2014 |
6924 |
384.06 |
Apr 28 2014 |
6925 |
384.06 |
Apr 21 2014 |
6925 |
384.06 |
Apr 14 2014 |
6937 |
384.06 |
Apr 07 2014 |
6937 |
384.06 |
Mar 31 2014 |
6938 |
384.06 |
Mar 24 2014 |
6938 |
384.06 |
Mar 17 2014 |
6938 |
384.06 |
Mar 10 2014 |
6938 |
384.06 |
Mar 03 2014 |
6938 |
384.06 |
Feb 24 2014 |
6937 |
384.06 |
Feb 17 2014 |
6943 |
384.06 |
Feb 10 2014 |
6941 |
384.06 |
Feb 03 2014 |
6930 |
384.06 |
Jan 27 2014 |
6992 |
384.06 |
Jan 20 2014 |
6965 |
384.06 |
Jan 13 2014 |
6818 |
384.06 |
Jan 06 2014 |
6778 |
384.06 |
Dec 30 2013 |
6857 |
384.06 |
Dec 23 2013 |
6685 |
384.06 |
Dec 16 2013 |
7831 |
401.25 |
Dec 09 2013 |
7872 |
401.25 |
Dec 02 2013 |
5398 |
364.96 |
Nov 25 2013 |
4442 |
347.02 |
Nov 18 2013 |
4006 |
338.23 |
Nov 11 2013 |
3978 |
338.23 |
Nov 04 2013 |
3983 |
338.23 |
Oct 28 2013 |
4008 |
338.14 |
Oct 21 2013 |
3883 |
338.14 |
Oct 14 2013 |
3851 |
338.14 |
Oct 07 2013 |
3880 |
338.14 |
Sep 30 2013 |
3949 |
339.95 |
Sep 23 2013 |
3930 |
339.95 |
Sep 16 2013 |
3949 |
339.95 |
Sep 09 2013 |
3958 |
339.95 |
Sep 02 2013 |
3984 |
339.95 |
Aug 26 2013 |
3977 |
339.95 |
Aug 19 2013 |
3985 |
339.95 |
Aug 12 2013 |
3986 |
339.95 |
Aug 05 2013 |
3987 |
339.95 |
Jul 29 2013 |
3987 |
339.95 |
Jul 22 2013 |
4002 |
339.95 |
Jul 15 2013 |
4002 |
339.95 |
Jul 08 2013 |
4001 |
339.95 |
Jul 01 2013 |
4001 |
339.95 |
Jun 24 2013 |
4001 |
339.95 |
Jun 17 2013 |
4001 |
339.95 |
Jun 10 2013 |
4001 |
339.95 |
Jun 03 2013 |
4001 |
339.95 |
May 27 2013 |
4001 |
339.95 |
May 20 2013 |
4001 |
339.95 |
May 13 2013 |
4001 |
339.95 |
May 06 2013 |
4001 |
339.95 |
Apr 29 2013 |
4001 |
339.95 |
Apr 22 2013 |
3997 |
339.95 |
Apr 15 2013 |
4004 |
339.95 |
Apr 08 2013 |
4004 |
339.95 |
Apr 01 2013 |
4004 |
339.95 |
Mar 25 2013 |
4005 |
339.95 |
Mar 18 2013 |
4005 |
339.95 |
Mar 11 2013 |
4005 |
339.95 |
Mar 04 2013 |
4005 |
339.95 |
Feb 25 2013 |
4005 |
339.95 |
Feb 18 2013 |
4014 |
339.95 |
Feb 11 2013 |
4022 |
339.95 |
Feb 04 2013 |
4001 |
339.95 |
Jan 28 2013 |
4031 |
339.95 |
Jan 21 2013 |
4041 |
339.95 |
Jan 14 2013 |
4094 |
339.95 |
Jan 07 2013 |
4071 |
339.95 |
Dec 31 2012 |
4077 |
339.95 |
Dec 24 2012 |
4074 |
339.95 |
Dec 17 2012 |
4087 |
339.95 |
Dec 10 2012 |
4823 |
353.62 |
Dec 03 2012 |
5108 |
357.2 |
Nov 26 2012 |
5489 |
365.16 |
Nov 19 2012 |
5972 |
371.98 |
Nov 12 2012 |
6120 |
373.96 |
Nov 05 2012 |
6120 |
373.96 |
Oct 29 2012 |
6208 |
373.96 |
Dec 03 2010 |
15207 |
522.52 |
Nov 26 2010 |
15227 |
522.52 |
Nov 19 2010 |
15110 |
522.52 |
Nov 12 2010 |
14863 |
522.52 |
Nov 04 2010 |
14917 |
522.52 |
Oct 28 2010 |
14526 |
522.52 |
Oct 22 2010 |
14377 |
522.52 |
Oct 14 2010 |
14144 |
522.52 |
Oct 05 2010 |
13203 |
522.52 |
Sep 29 2010 |
13493 |
522.52 |
Sep 24 2010 |
12974 |
522.52 |
Sep 17 2010 |
12451 |
522.52 |
Sep 10 2010 |
12206 |
522.52 |
Aug 15 2010 |
10299 |
522.52 |
Jan 29 2010 |
12176 |
522.52 |
Jan 15 2010 |
12124 |
522.52 |
Jan 08 2010 |
11990 |
522.52 |
Dec 18 2009 |
11569 |
522.52 |
Dec 09 2009 |
11409 |
522.52 |